U.S. Stocks With Unusual Trading Volume
Spot U.S. shares trading far above or below their normal activity. Use relative volume, price movement, turnover and company data to investigate the move.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Volume
Price
Change
Chg %
Total Score
Time
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
807.00
1.470
+0.020
+1.38%
4.43
1.14K
10.35M
7.04M
16.55
0.00
14.000
0.965
0.00
0.00
+0.69%
-12.50%
-53.33%
-80.14%
-71.18%
-89.11%
-62.31%
4412
U Power Ltd
UCAR
807.00
3.370
+0.240
+7.67%
1.64
2.71K
5.96M
1.77M
10.86
0.54
8.990
7.600
0.00
0.00
+1.51%
-15.96%
-22.14%
-83.32%
-89.20%
-99.15%
-98.89%
802.00
5.070
-0.150
-2.87%
4.59
4.10K
43.60M
8.60M
5.55
0.02
36.200
3.920
0.00
0.00
+4.97%
-13.19%
+9.03%
-17.83%
-67.58%
-83.66%
-83.01%
800.00
0.460
+0.029
+6.73%
4.62
358.70
18.92M
41.12M
6.72
0.01
2.440
0.422
0.00
0.00
-10.33%
-25.32%
-58.93%
-60.00%
-68.06%
-75.40%
-71.78%
800.00
4.470
-0.800
-15.18%
5.36
3.51K
14.08M
3.15M
33.39
0.00
7.440
6.000
0.00
0.00
-9.88%
+24.51%
+11.19%
-38.09%
-63.06%
-72.74%
-65.02%
800.00
4.760
-0.050
-1.04%
5.77
3.79K
62.31M
13.09M
10.81
0.01
44.000
4.295
0.00
0.00
-2.86%
-21.97%
-19.86%
-13.77%
-78.66%
-82.25%
-65.41%
800.00
0.462
-0.014
-2.94%
2.75
344.00
1.59M
3.45M
10.08
0.23
1.340
0.400
0.00
0.00
+1.09%
-5.71%
-3.75%
+6.21%
-11.15%
-52.86%
-23.13%
800.00
21.290
-0.050
-0.23%
5.00
17.05K
137.96M
6.48M
2.57
0.03
24.490
14.500
0.00
0.00
+1.04%
+0.23%
-3.18%
+2.16%
+24.50%
+17.89%
+37.80%
4419
Escalade Inc
ESCA
800.00
18.650
+0.110
+0.59%
6.60
15.07K
256.81M
13.77M
2.96
0.02
22.889
11.012
0.60
3.21
+1.30%
+0.27%
-2.94%
-5.33%
-4.67%
+65.31%
+43.25%
800.00
1.190
-0.030
-2.46%
0.85
953.00
1.57M
1.32M
6.96
0.03
13.190
2.500
0.00
0.00
-15.00%
-35.68%
-48.57%
-54.58%
-60.98%
-91.85%
-86.24%
800.00
73.520
-0.710
-0.96%
5.54
59.37K
233.79M
3.18M
2.16
0.02
76.890
52.647
1.23
1.67
-1.38%
-1.20%
-1.30%
+4.69%
+14.35%
+26.52%
+33.19%
800.00
10.380
+0.010
+0.10%
0.00
8.30K
243.41M
23.45M
0.09
0.01
10.410
9.940
0.00
0.00
-0.19%
+0.39%
+0.48%
+2.06%
+2.87%
+4.22%
+3.28%
800.00
33.050
-0.170
-0.51%
5.79
26.50K
388.67M
11.76M
2.13
0.02
35.482
20.567
0.72
2.18
+2.16%
+1.72%
-1.18%
-2.63%
+8.47%
+55.25%
+35.41%
800.00
10.000
0.000
0.00%
0.00
8.00K
250.60M
25.06M
0.05
0.07
10.000
9.860
0.00
0.00
+0.10%
+0.20%
+0.40%
+1.32%
+1.22%
+1.22%
+1.22%
800.00
0.791
-0.076
-8.77%
5.50
661.20
6.89M
8.71M
10.38
0.00
2.020
0.650
0.00
0.00
-0.88%
-10.42%
-17.35%
+13.49%
-22.83%
-56.06%
-20.66%
799.00
6.250
-0.280
-4.29%
0.00
5.10K
40.69M
6.51M
8.27
0.05
12.025
7.150
0.00
0.00
-7.68%
-6.42%
-7.54%
-6.99%
-15.65%
-81.23%
-62.24%
797.00
1.510
-0.020
-1.31%
5.78
1.18K
52.70M
34.90M
5.88
0.01
3.124
1.385
0.00
0.00
-6.21%
-4.43%
-11.70%
-25.62%
-20.11%
-51.45%
-28.44%
773.00
109.650
-2.060
-1.84%
7.02
86.38K
3.15B
28.69M
2.99
0.00
141.289
96.222
0.24
0.21
+2.79%
+2.11%
-1.50%
-0.54%
+3.12%
-16.32%
-8.28%
762.00
2.310
+0.020
+0.87%
4.74
1.77K
40.24M
17.42M
4.80
0.02
5.550
2.130
0.00
0.00
-1.28%
-2.53%
-8.33%
-33.24%
-46.22%
-56.17%
-47.26%
753.00
3.570
-0.375
-9.51%
4.54
2.76K
3.61M
1.01M
15.38
0.15
11.790
3.132
0.00
0.00
-5.05%
-12.50%
-19.59%
-1.11%
-55.66%
-78.13%
-56.12%
750.00
2.295
+0.025
+1.10%
0.00
1.70K
2.13M
930.00K
7.09
0.04
54972.000
136.800
0.00
0.00
-1.71%
-10.00%
-24.26%
-70.86%
-99.13%
-99.99%
-99.97%
747.00
0.233
+0.002
+0.87%
6.19
171.56
8.77M
37.63M
3.89
0.01
2.630
0.222
0.00
0.00
+1.30%
-9.34%
-33.43%
-72.91%
-80.58%
-89.96%
-85.79%
735.00
25.810
+0.260
+1.02%
6.83
19.13K
101.95M
3.95M
7.67
0.05
44.000
19.800
0.00
0.00
-4.20%
-15.27%
-15.43%
-20.22%
-18.84%
+23.49%
-35.46%
731.00
5.400
0.000
0.00%
0.00
3.90K
11.12M
2.06M
27.77
0.01
23.000
3.700
0.00
0.00
+33.99%
-58.46%
-55.70%
-53.41%
-52.04%
-49.25%
-52.00%
731.00
5.330
+0.060
+1.14%
4.93
3.92K
55.01M
10.32M
4.64
0.02
6.021
3.060
0.00
0.00
+17.14%
+21.97%
+13.16%
+2.90%
+58.63%
+13.40%
+33.25%
715.00
16.000
+0.130
+0.82%
6.33
11.39K
761.12M
47.57M
2.58
0.00
21.163
14.500
0.00
0.00
+0.00%
+0.57%
-0.68%
-19.11%
-13.80%
-5.12%
-5.12%
4437
IRIDEX Corp
IRIX
705.00
0.754
+0.008
+1.07%
6.22
523.25
13.24M
17.56M
5.76
0.02
1.648
0.607
0.00
0.00
-2.08%
-18.84%
+21.61%
-8.05%
-28.19%
-28.87%
-33.86%
702.00
4.180
-0.190
-4.35%
6.18
2.96K
16.01M
3.83M
9.15
0.07
11.340
4.150
0.00
0.00
-8.13%
-8.13%
-11.06%
-36.57%
-49.67%
-55.58%
-55.05%
702.00
4.250
-0.050
-1.16%
5.46
2.98K
20.14M
4.74M
5.81
0.03
5.860
3.516
0.00
0.00
-6.59%
-12.19%
+86.40%
+2.66%
-41.84%
-64.04%
-56.86%
700.00
34.010
-0.090
-0.26%
6.56
23.79K
351.32M
10.33M
1.51
0.03
36.980
29.926
1.24
3.65
+3.03%
+0.53%
+3.40%
-0.10%
+10.35%
+5.15%
+10.70%