U.S. Stocks at Their 52-Week Lows
Explore U.S. stocks trading close to their lowest price of the past year. Review downside momentum, distance from the trough, liquidity and valuation.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
52wk Low
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
47.000
65.780
+1.980
+3.10%
7.31
40.32K
2.67M
1.96B
29.80M
6.66
0.08
97.590
0.00
0.00
+12.91%
+6.73%
+0.67%
-28.92%
-7.34%
+29.48%
-9.74%
46.809
72.790
+0.360
+0.50%
7.03
963.00
70.32K
609.25M
8.37M
3.43
0.01
73.740
1.21
1.66
+4.28%
+3.76%
+4.86%
+4.17%
+30.32%
+48.20%
+36.30%
46.775
57.440
-0.480
-0.83%
6.58
13.24K
765.80K
1.63B
28.43M
4.07
26.10
74.850
1.19
2.07
+7.34%
+4.36%
-6.77%
-14.08%
+9.02%
-7.40%
-1.73%
46.614
1.680
-0.070
-4.00%
0.50
4.39K
7.36K
1.83M
1.09M
10.28
0.01
109340.764
0.00
0.00
-11.11%
-53.59%
-75.37%
-89.45%
-96.83%
-99.98%
-99.95%
46.523
55.810
-0.260
-0.46%
5.57
142.45K
7.99M
7.93B
142.04M
1.67
54.97
60.633
1.06
1.90
+1.27%
+2.27%
-0.13%
-5.39%
+8.13%
+12.65%
+8.28%
46.478
60.820
-0.530
-0.86%
6.45
33.16K
2.02M
3.11B
51.19M
2.57
22.75
68.717
1.20
1.97
+1.40%
+7.95%
+3.63%
+2.94%
+1.54%
+13.17%
+12.08%
46.473
49.130
-0.480
-0.97%
7.29
57.87K
2.86M
2.64B
53.83M
2.81
34.99
67.718
0.94
1.91
-3.78%
+0.08%
+0.00%
-10.72%
-16.87%
-16.84%
-15.96%
1058
Freshpet Inc
FRPT
46.450
64.750
+0.630
+0.98%
7.45
47.11K
3.03M
3.11B
48.06M
5.10
20.39
86.000
0.00
0.00
-2.07%
-0.78%
+13.26%
+8.75%
+7.61%
+16.00%
+6.27%
1059
IDT Corp
IDT
46.311
81.900
-0.570
-0.69%
6.35
15.58K
1.28M
2.04B
24.85M
2.19
0.07
84.560
0.24
0.29
+0.10%
+0.58%
+17.84%
+24.46%
+56.31%
+61.58%
+60.51%
1060
Polaris Inc
PII
46.194
55.150
+0.330
+0.60%
6.53
126.50K
6.99M
3.14B
56.90M
4.77
63.07
77.158
2.69
4.88
+6.10%
+7.67%
+5.45%
-16.91%
-14.87%
-19.23%
-10.01%
46.140
58.040
+0.310
+0.54%
7.32
34.74K
2.02M
1.82B
31.35M
5.89
0.05
83.390
0.00
0.00
+4.16%
+3.11%
+1.86%
-21.98%
-8.44%
+9.22%
+23.49%
45.850
71.030
+1.390
+2.00%
7.27
56.85K
4.04M
2.44B
34.38M
5.31
0.23
79.290
0.00
0.00
+1.02%
+2.84%
-2.35%
-2.85%
-7.87%
+26.64%
+20.02%
1063
Ashland Inc
ASH
45.838
72.320
-0.670
-0.92%
7.12
43.63K
3.16M
3.31B
45.79M
1.90
0.10
77.802
1.66
2.29
+1.59%
+2.18%
+6.24%
+0.17%
+40.20%
+46.72%
+25.72%
45.649
50.520
-0.040
-0.08%
6.37
16.59M
843.23M
349.73B
6.92B
2.35
173.54
64.894
1.10
2.17
+0.26%
-7.44%
-8.92%
-18.03%
-3.91%
-2.68%
-6.67%
1065
Unitil Corp
UTL
45.639
55.270
+0.120
+0.22%
6.79
7.26K
400.44K
1.01B
18.24M
1.67
0.09
56.761
1.82
3.30
+4.34%
+4.24%
+9.77%
+3.37%
+11.64%
+14.53%
+17.28%
45.444
56.930
+0.120
+0.21%
7.25
106.50K
6.08M
4.25B
74.66M
2.92
60.16
66.796
1.36
2.38
+3.04%
+1.61%
-1.09%
-4.48%
+4.74%
+19.27%
+11.49%
1067
Emera Ord Shs
EMA
45.270
48.830
-0.160
-0.33%
6.31
125.47K
6.12M
15.05B
308.24M
2.44
31.37
54.954
2.10
4.29
+4.83%
+6.52%
+2.24%
-9.39%
-6.26%
+3.40%
+2.26%
45.233
75.670
-0.200
-0.26%
5.13
7.67K
584.80K
1.10B
14.48M
5.21
23.19
106.751
0.00
0.00
+7.35%
-11.32%
-15.62%
-23.55%
+1.80%
+35.84%
+55.91%
1069
RLI Corp
RLI
45.133
64.900
+0.070
+0.11%
6.97
160.45K
10.37M
5.95B
91.73M
5.19
48.62
67.280
0.64
0.98
+6.05%
+14.60%
+15.93%
+6.27%
+35.67%
+15.51%
+6.49%
45.100
86.410
+0.800
+0.93%
6.80
10.35K
901.91K
2.07B
23.92M
4.68
0.05
99.960
0.00
0.00
-1.13%
-5.67%
-10.83%
+15.14%
+27.66%
+58.99%
+70.81%
45.049
61.880
+0.500
+0.81%
6.29
4.77K
295.13K
1.43B
23.08M
1.64
11.31
63.102
1.84
2.97
+2.96%
+4.83%
+4.21%
+3.70%
+13.93%
+32.37%
+32.77%
44.881
73.880
+1.790
+2.48%
0.00
0.00
0.00
3.81B
51.52M
4.22
35.10
83.500
2.18
2.87
+1.90%
-1.27%
-1.90%
-2.00%
+12.02%
+55.55%
+57.00%
1073
CorVel Corp
CRVL
44.830
84.590
+0.720
+0.86%
5.06
1.33K
112.85K
4.27B
50.52M
2.00
0.01
85.150
0.00
0.00
+6.11%
+8.56%
+14.56%
+40.84%
+48.20%
+13.61%
+25.00%
44.780
75.440
-1.310
-1.71%
7.30
50.86K
3.87M
592.96M
7.86M
5.43
0.28
93.800
0.00
0.00
+4.07%
+6.28%
+0.72%
+39.14%
+63.33%
+4.52%
+22.81%
44.704
64.210
+0.560
+0.88%
6.59
18.57K
1.20M
3.16B
49.26M
2.57
0.05
67.535
0.74
1.15
+1.39%
+2.51%
+5.49%
+14.65%
+18.32%
+15.69%
+25.87%
44.700
44.830
-0.580
-1.28%
6.81
57.11K
2.58M
2.58B
57.51M
3.59
29.88
66.800
0.00
0.00
-5.82%
-7.30%
-13.86%
-27.59%
-28.54%
-4.23%
-30.81%
44.664
125.250
+3.590
+2.95%
7.42
221.87K
27.70M
22.27B
177.78M
5.47
48.95
129.370
2.00
1.59
+0.67%
+1.90%
+17.95%
+37.78%
+70.34%
+136.27%
+178.18%
44.560
74.060
+1.810
+2.51%
6.26
1.05M
77.61M
28.83B
389.31M
4.39
44.48
134.920
0.00
0.00
+1.29%
-2.55%
-2.10%
-9.25%
-27.87%
+40.59%
+36.77%
44.250
58.350
-0.030
-0.05%
6.76
38.49K
2.25M
9.05B
155.03M
2.34
0.04
64.218
0.12
0.20
-3.55%
-0.15%
+4.44%
-0.92%
+9.79%
-1.45%
+7.27%
1080
Ball Corp
BALL
44.212
64.450
-0.310
-0.48%
7.25
583.11K
37.53M
17.06B
264.70M
3.10
105.92
67.622
0.80
1.24
+0.96%
+8.89%
+12.81%
-0.38%
+13.63%
+31.09%
+22.88%