U.S. Stocks at Their 52-Week Lows
Explore U.S. stocks trading close to their lowest price of the past year. Review downside momentum, distance from the trough, liquidity and valuation.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
52wk Low
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
48.545
70.520
+0.020
+0.03%
6.73
4.18K
295.27K
1.28B
18.17M
1.67
0.02
79.191
2.06
2.92
-4.75%
-5.51%
-6.25%
-9.28%
+8.79%
+39.20%
+28.06%
48.542
58.440
+0.320
+0.55%
6.68
11.84K
692.42K
2.12B
36.33M
5.23
0.06
81.207
0.63
1.08
+7.01%
+11.53%
+3.44%
-5.19%
+8.93%
-11.47%
-16.72%
48.470
83.930
-0.410
-0.49%
7.53
45.74K
3.87M
5.78B
68.89M
2.60
21.53
93.430
0.00
0.00
+5.12%
+7.63%
+15.10%
+15.56%
+27.30%
+21.92%
+45.48%
1024
St Joe Co
JOE
48.344
68.110
+0.540
+0.80%
5.23
13.34K
910.98K
3.88B
56.93M
2.84
0.07
73.018
0.60
0.88
+0.87%
+3.21%
+3.21%
+9.69%
+5.29%
+35.08%
+15.54%
48.300
66.820
+0.320
+0.48%
6.51
132.59K
8.80M
2.95B
44.14M
8.91
28.69
96.690
0.00
0.00
+6.47%
+3.10%
-2.71%
-22.30%
-10.14%
-22.79%
-5.67%
1026
Block Inc
XYZ
48.210
74.550
-1.910
-2.50%
6.78
1.70M
126.81M
44.79B
600.79M
5.33
171.01
86.920
0.00
0.00
-3.81%
-2.96%
+1.69%
-8.23%
+4.63%
-6.99%
+14.53%
48.203
65.840
-0.870
-1.30%
6.04
12.39K
814.38K
15.98B
242.68M
5.87
0.18
83.622
2.71
4.13
-5.42%
-8.92%
-16.93%
-3.85%
-4.76%
+24.34%
+13.45%
48.186
50.630
-0.690
-1.34%
6.16
11.01K
558.04K
15.31B
302.48M
3.01
18.37
91.401
5.95
11.76
-11.79%
-9.00%
-12.46%
-4.16%
-40.01%
-8.21%
-3.81%
1029
Fox Corp
FOXA
48.127
65.330
-1.270
-1.91%
7.77
783.45K
51.43M
27.55B
421.67M
5.21
46.95
75.683
0.56
0.85
+0.09%
+4.38%
+3.60%
+12.69%
+5.45%
+7.62%
-9.76%
1030
Valaris Ltd
VAL
48.085
99.180
+1.850
+1.90%
6.55
136.97K
13.54M
6.89B
69.44M
7.36
0.17
114.120
0.00
0.00
+10.95%
+16.77%
+24.57%
+25.24%
+6.86%
+75.14%
+96.79%
48.083
87.130
+1.210
+1.41%
7.41
172.91K
15.09M
4.36B
50.08M
6.48
56.21
90.060
1.67
1.91
+7.83%
-0.41%
+4.74%
+12.54%
+1.78%
+48.32%
+74.44%
48.010
60.100
+0.620
+1.04%
3.80
1.48M
89.27M
129.24B
2.15B
2.68
98.09
65.335
3.14
5.22
+2.72%
+8.05%
+8.94%
+0.67%
+4.22%
+22.18%
+10.93%
1033
Ferrovial SE
FER
48.000
50.350
+0.700
+1.41%
4.51
453.75K
22.83M
36.73B
729.56M
2.49
95.85
74.066
0.05
0.10
+2.23%
+0.02%
-9.72%
-22.66%
-26.95%
-21.49%
-21.31%
47.999
65.370
+0.230
+0.35%
7.16
1.24M
81.56M
27.54B
421.22M
2.76
74.38
75.330
1.76
2.69
+4.16%
+2.30%
+0.88%
-8.77%
+2.23%
+29.72%
+14.25%
47.980
63.080
+0.230
+0.37%
7.30
127.36K
8.00M
5.91B
93.67M
3.30
99.44
69.110
1.38
2.18
+3.31%
+8.63%
+8.40%
+7.89%
+8.14%
-4.53%
-0.04%
1036
Fortis Inc
FTS
47.964
57.530
-0.420
-0.72%
4.46
265.02K
15.25M
29.55B
513.66M
1.25
101.66
58.916
0.85
1.48
+4.79%
+7.05%
+8.30%
+1.76%
+1.82%
+16.33%
+13.54%
1037
Trimble Inc
TRMB
47.920
63.370
-0.120
-0.19%
7.36
246.15K
15.54M
14.78B
233.18M
2.44
54.31
84.420
0.00
0.00
+5.71%
+6.52%
+10.19%
+12.00%
-7.31%
-21.88%
-19.12%
47.900
58.830
-0.460
-0.78%
7.47
118.32K
6.95M
3.43B
58.22M
2.59
51.89
74.527
2.64
4.48
+8.16%
+17.80%
+21.45%
-9.45%
+0.14%
+11.67%
+4.05%
47.790
52.910
-0.210
-0.40%
6.56
67.74K
3.57M
3.00B
56.76M
3.74
35.35
96.280
0.00
0.00
+6.72%
+7.02%
-0.86%
-27.69%
-39.27%
-15.17%
-24.79%
1040
EQT Corp
EQT
47.787
54.850
-0.780
-1.40%
7.29
13.31M
718.62M
34.31B
625.52M
6.65
645.00
67.835
0.81
1.47
+0.79%
+3.06%
+9.99%
+3.25%
-6.03%
+3.25%
+3.23%
1041
Tidewater Inc
TDW
47.600
84.490
-1.580
-1.84%
7.02
65.84K
5.58M
4.20B
49.76M
8.11
0.12
101.575
0.00
0.00
+4.55%
-2.27%
+1.47%
+12.56%
-0.61%
+73.56%
+67.27%
47.500
87.390
+1.200
+1.39%
7.19
11.54K
1.03M
1.33B
15.17M
5.33
0.11
114.340
0.00
0.00
-3.51%
-7.62%
+0.33%
-17.16%
+12.63%
+48.57%
+30.53%
47.495
50.260
+0.650
+1.31%
7.24
56.50K
2.84M
5.28B
105.02M
3.38
33.52
67.042
1.02
2.03
+0.74%
+0.16%
-0.38%
-21.63%
-4.18%
-11.12%
-16.51%
47.471
65.930
-0.270
-0.41%
6.53
173.72K
11.53M
9.56B
144.94M
2.43
31.34
72.851
1.78
2.70
+4.42%
+5.18%
+4.34%
-4.77%
+5.94%
+28.56%
+15.07%
47.299
62.460
+0.060
+0.10%
6.67
395.75K
24.70M
65.08B
1.04B
2.29
57.36
70.079
0.69
1.11
+2.92%
+3.14%
+7.58%
-6.38%
-3.85%
+28.86%
+16.97%
47.282
75.900
+1.850
+2.50%
7.11
1.25M
94.50M
41.21B
543.01M
3.91
45.22
104.751
1.82
2.39
+1.98%
+2.80%
-2.65%
+2.78%
-22.08%
+20.66%
+21.14%
47.241
53.340
-0.170
-0.32%
6.69
77.13K
4.12M
4.99B
93.51M
1.49
0.18
61.481
4.29
8.05
+0.36%
-0.60%
-2.67%
-0.03%
-3.20%
-1.05%
-5.88%
47.230
51.090
-1.390
-2.65%
5.01
7.19K
371.45K
503.75M
9.86M
4.55
0.05
123.750
0.00
0.00
-5.07%
-5.41%
-1.10%
-30.26%
-40.74%
-13.08%
-34.53%
47.052
65.620
+1.180
+1.83%
7.10
15.61K
1.02M
2.72B
41.40M
3.83
0.08
66.523
0.93
1.41
+9.09%
+10.16%
+4.45%
+4.78%
+14.26%
+34.22%
+30.75%
1050
Bancorp Inc
TBBK
47.010
50.820
-0.040
-0.08%
6.74
13.36K
680.06K
2.07B
40.79M
2.34
0.04
80.560
0.00
0.00
+2.92%
+3.44%
+3.38%
-24.23%
-14.70%
-35.51%
-24.73%