U.S. Stocks at Their 52-Week Highs
These U.S. stocks are listed at or near the highest prices they have reached during the past 52 weeks. Check their current price, yearly peak, trading volume, market cap and recent performance trends.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
52wk High
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2161
Invesco Ltd
IVZ
33.660
28.530
+0.470
+1.67%
7.47
3.88M
111.00M
12.60B
441.50M
2.92
273.44
21.507
0.84
2.94
+0.85%
-2.50%
-6.24%
-2.97%
+7.88%
+25.48%
+11.07%
2162
Precipio Inc
PRPO
33.630
19.350
-0.660
-3.30%
3.98
200.00
3.89K
34.64M
1.79M
5.94
0.01
18.500
0.00
0.00
-11.60%
-14.34%
-19.74%
-10.62%
-40.22%
-7.18%
-15.80%
2163
Xencor Inc
XNCR
33.600
29.180
+4.000
+15.89%
7.02
568.54K
17.35M
2.17B
74.35M
36.06
163.16
10.375
0.00
0.00
+25.83%
+16.53%
+13.98%
+44.38%
+127.08%
+104.48%
+90.59%
33.560
9.560
+0.010
+0.10%
7.15
712.01K
6.79M
1.11B
116.28M
4.60
67.34
7.330
0.00
0.00
-0.31%
+11.29%
+23.51%
-22.84%
-10.07%
-70.02%
-64.23%
33.530
17.080
-0.290
-1.67%
7.51
21.99K
375.69K
449.55M
26.32M
3.42
25.49
13.630
0.00
0.00
+0.95%
+5.43%
+18.53%
-18.90%
-23.75%
-48.41%
-32.20%
33.510
5.500
-0.090
-1.61%
6.42
588.33K
3.25M
1.02B
184.60M
6.31
42.90
5.325
0.00
0.00
-6.14%
-22.21%
-26.67%
-60.52%
-56.66%
-70.65%
-72.19%
33.500
10.080
-0.050
-0.49%
0.00
1.30K
13.22K
0.00
0.00
0.59
0.10
9.620
0.00
0.00
-1.47%
-0.98%
-7.69%
-27.17%
-2.14%
-2.14%
-2.14%
2168
Carnival Corp
CCL
33.492
26.860
+0.750
+2.87%
6.84
10.14M
271.69M
36.12B
1.34B
4.88
212.39
21.450
0.00
0.00
+1.55%
+1.44%
+21.32%
-2.91%
+5.42%
-7.23%
-10.64%
33.404
21.370
+0.110
+0.52%
7.13
13.01K
276.19K
413.30M
19.34M
4.04
0.05
15.761
0.56
2.62
-8.71%
-11.25%
-8.28%
+16.86%
-2.25%
-26.53%
-16.89%
33.363
23.860
+0.160
+0.68%
4.08
459.95K
11.00M
29.31B
1.23B
2.17
0.30
23.310
0.22
0.95
+0.29%
-0.04%
-5.32%
-20.62%
-20.57%
-12.83%
-21.80%
2171
Klaviyo Inc
KVYO
33.355
20.710
-0.400
-1.89%
6.75
851.76K
17.57M
5.90B
284.73M
3.90
57.11
12.530
0.00
0.00
+18.21%
+21.04%
+34.48%
+16.09%
-11.23%
-20.80%
-36.22%
33.300
31.810
+0.610
+1.96%
7.08
221.66K
7.04M
4.00B
125.69M
4.26
27.10
19.295
0.00
0.00
-0.25%
+21.32%
+16.39%
+18.43%
+35.82%
+61.97%
+9.54%
33.279
27.440
-0.150
-0.54%
6.60
13.05K
358.34K
1.04B
37.87M
4.67
26.81
24.001
0.50
1.82
+0.37%
-2.07%
-5.22%
-10.04%
-3.51%
-10.59%
+2.35%
33.269
31.060
+0.205
+0.66%
6.38
456.75K
14.21M
8.58B
276.33M
3.35
57.21
23.895
1.46
4.70
+9.64%
+8.94%
+6.88%
+0.54%
+7.16%
+27.05%
+15.30%
33.206
32.170
+0.020
+0.06%
7.24
7.69K
248.43K
953.84M
29.65M
2.11
0.04
24.099
1.09
3.38
+3.84%
+3.51%
+1.80%
+1.80%
+7.68%
+22.93%
+22.41%
2176
Evommune Inc
EVMN
33.200
5.130
+0.030
+0.59%
0.00
90.76K
469.72K
186.17M
36.29M
7.05
0.26
4.940
0.00
0.00
-2.66%
-15.21%
-38.86%
-54.40%
-78.77%
-74.64%
-70.03%
2177
Geo Group Inc
GEO
33.170
27.570
+0.210
+0.77%
7.32
205.24K
5.69M
3.63B
131.62M
6.17
37.39
12.510
0.00
0.00
-0.72%
-13.11%
-8.77%
-10.75%
+50.16%
+62.27%
+71.03%
2178
Enovis Corp
ENOV
33.130
21.160
+0.080
+0.38%
6.76
115.35K
2.43M
1.22B
57.67M
4.55
0.09
16.700
0.00
0.00
+6.49%
+15.95%
+16.46%
-27.41%
-12.27%
-35.61%
-20.57%
2179
Progyny Inc
PGNY
33.065
28.130
-0.840
-2.90%
7.52
48.18K
1.37M
2.16B
76.73M
3.72
0.06
16.100
0.00
0.00
+1.04%
+0.36%
+10.23%
-9.64%
+48.21%
+44.03%
+9.54%
33.064
26.300
+0.390
+1.51%
5.12
7.88K
206.88K
405.02M
15.40M
4.32
0.11
13.558
1.10
4.17
+4.16%
-0.27%
-6.98%
+11.61%
-2.91%
+78.47%
+18.98%
33.060
29.100
-0.410
-1.39%
6.04
36.08K
1.05M
1.37B
47.15M
2.88
0.10
27.082
0.00
0.00
-1.19%
-3.35%
-5.09%
-1.08%
+2.79%
+2.79%
+2.79%
33.058
30.200
+0.220
+0.73%
6.43
1.05K
31.61K
273.61M
9.06M
4.37
0.13
21.549
0.65
2.15
+2.69%
+1.58%
+0.73%
-4.36%
+12.07%
+36.32%
+21.80%
33.000
1.040
-0.050
-4.59%
4.33
6.54K
6.89K
52.82M
50.79M
14.67
0.03
0.500
0.00
0.00
+6.89%
-7.14%
-11.86%
-15.45%
-48.00%
-88.61%
-88.61%
2184
SAIHEAT Ltd
SAIH
33.000
29.430
+0.110
+0.38%
2.51
300.00
8.77K
54.15M
1.84M
18.34
0.01
5.900
0.00
0.00
-2.94%
+16.33%
-7.16%
+63.50%
+173.13%
+212.75%
+219.89%
2185
BRAI.NB
BRAI
32.997
2.120
-1.430
-40.28%
0.00
64.76K
259.26K
436.91M
206.09M
81.26
0.71
2.100
0.00
0.00
-52.57%
-54.31%
-61.38%
-61.73%
-71.16%
-85.72%
-85.72%
32.930
19.320
0.000
0.00%
4.36
0.00
0.00
154.39M
8.01M
8.24
3.39
15.350
0.00
0.00
-1.83%
-3.30%
-7.69%
-35.62%
-34.71%
+23.06%
-20.10%
32.930
30.400
+0.100
+0.33%
6.60
605.00
18.30K
188.48M
6.20M
3.39
0.03
17.661
0.61
1.99
+3.63%
+3.16%
+1.37%
+16.36%
+41.37%
+62.13%
+39.35%
32.890
32.455
+0.455
+1.42%
6.22
208.91K
6.74M
9.17B
282.60M
5.06
0.08
14.190
0.00
0.00
+5.68%
+9.31%
+2.22%
+107.12%
+71.27%
+7.29%
+20.29%
32.880
29.080
+0.100
+0.35%
6.97
68.95K
2.01M
3.38B
116.07M
3.05
21.92
16.553
0.30
1.03
+3.56%
-2.55%
-0.75%
+4.27%
+14.47%
+74.16%
+61.42%
2190
BKV Corp
BKV
32.810
20.820
+0.460
+2.26%
6.58
422.48K
8.75M
2.28B
109.44M
7.53
72.33
20.030
0.00
0.00
-8.20%
-13.43%
-4.93%
-14.88%
-35.26%
+0.14%
-23.32%