U.S. Stocks at Their 52-Week Highs
These U.S. stocks are listed at or near the highest prices they have reached during the past 52 weeks. Check their current price, yearly peak, trading volume, market cap and recent performance trends.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
52wk High
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
34.423
34.600
+0.340
+0.99%
5.72
13.83K
477.99K
517.62M
14.96M
3.29
0.17
26.169
1.14
3.29
+5.36%
+5.78%
+5.01%
+2.55%
+14.13%
+18.16%
+20.54%
2132
Evertec Inc
EVTC
34.410
30.940
-1.490
-4.59%
7.46
91.87K
2.84M
1.85B
59.75M
8.97
0.20
21.774
0.20
0.64
+0.29%
+3.93%
+12.47%
+1.81%
+9.43%
+1.98%
+6.95%
34.390
22.195
-1.145
-4.91%
7.29
659.65K
14.92M
3.74B
168.61M
16.90
40.29
7.370
0.00
0.00
-5.67%
-8.17%
-8.66%
-18.34%
-8.29%
+185.65%
+150.51%
34.380
14.200
-0.250
-1.73%
5.80
44.01K
625.08K
475.70M
33.50M
5.88
0.15
13.710
0.00
0.00
-5.71%
-13.41%
-16.22%
-7.79%
-38.40%
-33.02%
-46.23%
34.360
30.310
+0.330
+1.10%
6.30
2.57K
77.92K
296.13M
9.77M
2.33
0.03
22.130
0.00
0.00
+4.34%
+1.34%
-0.69%
-2.70%
+3.62%
+32.88%
+13.05%
34.343
22.610
-0.160
-0.70%
3.78
224.92K
5.10M
11.37B
502.93M
2.39
39.35
19.495
0.52
2.33
+6.70%
+11.60%
+10.29%
-2.30%
-32.50%
-21.23%
-21.58%
34.290
23.340
+0.970
+4.34%
6.94
100.72K
2.31M
2.64B
113.29M
6.25
0.05
13.180
0.00
0.00
+12.21%
+27.54%
+13.47%
+23.36%
+24.48%
+3.55%
-25.00%
2138
CAE Inc
CAE
34.240
26.090
+1.090
+4.36%
7.06
155.95K
4.06M
8.35B
320.12M
8.48
0.28
22.760
0.00
0.00
+6.49%
+9.99%
+7.46%
+1.05%
-1.58%
-8.87%
-14.23%
34.226
16.070
+0.480
+3.08%
7.10
665.88K
10.60M
2.62B
163.19M
8.91
39.56
14.537
0.43
2.67
-5.97%
-15.33%
-15.20%
-13.73%
-51.96%
-3.33%
-12.02%
2140
Adeia Inc
ADEA
34.211
21.430
+0.220
+1.04%
7.81
149.99K
3.25M
2.36B
110.28M
5.49
0.13
11.493
0.20
0.93
+1.80%
-7.67%
-14.01%
-19.43%
-22.69%
+22.72%
+24.98%
34.190
15.730
0.000
0.00%
6.79
22.46K
354.41K
845.49M
53.75M
6.42
0.07
0.002
0.00
0.00
+4.10%
-9.29%
-18.71%
-28.73%
-19.08%
+262066.67%
+314500.00%
34.175
31.570
-0.130
-0.41%
6.88
3.10K
98.38K
346.64M
10.98M
1.56
0.05
24.030
0.00
0.00
+2.57%
+1.19%
+0.51%
-3.19%
+7.24%
+22.55%
+18.86%
34.170
8.400
+0.020
+0.24%
6.18
818.49K
6.88M
2.19B
261.09M
5.54
30.39
6.850
0.00
0.00
-2.67%
-15.92%
-28.39%
-22.65%
-52.14%
-39.61%
+17.65%
34.165
32.520
+0.280
+0.87%
5.78
6.11K
198.46K
809.75M
24.90M
3.66
0.05
19.664
0.84
2.58
+4.37%
+4.70%
+1.44%
-1.58%
+21.70%
+56.23%
+47.73%
34.150
13.980
+0.130
+0.94%
6.50
3.27M
45.54M
9.39B
671.77M
4.15
43.36
11.800
0.01
0.10
-7.11%
-16.98%
-17.81%
-0.97%
-17.97%
+13.20%
-27.11%
34.130
33.720
+0.020
+0.06%
5.11
500.00
16.88K
298.76M
8.86M
6.06
0.02
19.826
0.64
1.88
+4.36%
+5.94%
+6.07%
+11.08%
+20.31%
+65.72%
+50.54%
34.100
17.125
+1.095
+6.83%
6.09
5.55K
92.43K
251.40M
14.68M
15.62
20.88
7.780
0.00
0.00
+12.59%
-3.63%
-7.88%
+26.85%
-23.21%
+74.92%
-18.49%
34.087
33.290
-0.390
-1.16%
6.31
65.37K
2.18M
1.01B
30.48M
5.28
29.77
15.013
0.35
1.05
+19.49%
+17.22%
+17.01%
+20.01%
+27.06%
+87.98%
+55.59%
34.010
20.560
-0.100
-0.48%
6.81
139.79K
2.90M
2.69B
130.94M
5.25
69.71
18.750
0.94
4.57
+3.89%
+8.78%
-4.86%
-27.26%
-28.74%
-27.87%
-31.27%
34.000
2.150
-0.280
-11.52%
0.00
3.98K
8.76K
306.51M
142.56M
13.95
0.06
2.060
0.00
0.00
-10.42%
-31.75%
-44.44%
-60.91%
-85.66%
-85.66%
-85.66%
33.998
33.180
+0.300
+0.91%
6.52
1.41M
46.47M
60.27B
1.82B
3.55
85.71
15.373
0.57
1.73
-0.15%
+4.14%
+6.69%
+10.43%
+10.10%
+98.65%
+99.38%
33.983
32.850
+0.010
+0.03%
7.48
7.62K
252.20K
612.98M
18.66M
6.25
0.05
15.250
0.12
0.38
+3.08%
-0.96%
+0.74%
+22.53%
+66.84%
+0.78%
+27.83%
33.940
32.840
+0.150
+0.46%
7.29
24.95K
824.15K
1.65B
50.27M
5.49
23.86
22.762
0.72
2.19
+8.81%
+8.89%
+7.32%
+0.28%
+10.55%
+38.71%
+27.66%
33.870
9.990
+0.640
+6.84%
0.00
0.00
0.00
82.42M
8.25M
4.67
0.99
7.820
0.00
0.00
-7.16%
-13.68%
-27.13%
-15.70%
-49.03%
-86.24%
-53.32%
33.780
24.500
+0.700
+2.94%
6.68
105.62K
2.59M
1.83B
74.81M
12.10
30.95
10.945
0.00
0.00
+5.97%
-5.44%
-16.95%
+61.82%
+90.36%
+10.51%
+37.02%
2156
Eshallgo Inc
EHGO
33.750
2.450
-0.090
-3.54%
2.02
16.41K
41.08K
2.89M
1.18M
14.37
0.17
10.880
0.00
0.00
-7.20%
-22.10%
-40.24%
-75.74%
-76.10%
-94.11%
-85.82%
33.730
22.700
+0.730
+3.32%
7.15
114.62K
2.61M
3.00B
132.17M
6.41
51.00
13.480
0.00
0.00
+3.61%
-3.61%
+8.10%
-24.68%
-4.26%
+9.45%
+36.34%
33.710
30.660
+0.750
+2.51%
6.82
56.98K
1.74M
2.14B
69.94M
9.35
0.10
19.070
0.00
0.00
+8.88%
+7.43%
+6.24%
+9.19%
+14.92%
+48.33%
+40.19%
33.680
4.770
-0.310
-6.10%
6.22
3.50K
16.90K
52.57M
11.02M
11.61
0.02
1.160
0.00
0.00
-12.64%
+2.14%
-14.82%
-18.18%
-37.48%
+51.91%
+131.55%
33.680
2.750
+0.010
+0.36%
6.71
147.22K
416.60K
150.62M
54.77M
10.03
39.92
2.695
0.00
0.00
-1.79%
-34.05%
-48.11%
-56.42%
-69.85%
-88.34%
-89.87%