U.S. Stocks at Their 52-Week Highs
These U.S. stocks are listed at or near the highest prices they have reached during the past 52 weeks. Check their current price, yearly peak, trading volume, market cap and recent performance trends.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
52wk High
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
55.225
53.580
+0.830
+1.57%
7.08
347.37K
18.70M
14.62B
272.77M
6.45
44.81
34.720
1.08
2.01
+0.77%
+0.11%
+2.43%
+13.16%
+23.33%
+12.47%
+14.77%
55.200
35.560
-1.190
-3.24%
6.92
52.72K
1.90M
2.90B
81.51M
4.38
43.24
12.950
0.00
0.00
+7.92%
+9.48%
+22.20%
+74.83%
+114.61%
-31.42%
+22.58%
55.186
48.470
+0.070
+0.14%
5.13
48.90K
2.37M
13.12B
270.60M
2.15
63.05
41.139
1.86
3.83
+1.34%
+3.88%
+6.67%
-6.75%
+11.10%
+16.15%
+9.04%
55.156
46.490
+0.190
+0.41%
5.37
21.95K
1.02M
1.88B
40.50M
3.14
0.08
40.688
1.41
3.03
+0.43%
+1.93%
+3.38%
-10.13%
+2.63%
+7.96%
+3.04%
55.100
54.460
+0.380
+0.70%
3.77
0.00
0.00
2.76B
50.68M
0.70
68.97
0.000
1.41
2.60
+3.68%
+10.76%
+14.30%
+27.59%
+77.86%
+31.89%
+80.52%
1566
Omnicell Inc
OMCL
55.000
36.970
-0.780
-2.07%
7.13
42.51K
1.58M
1.69B
45.61M
3.24
0.08
29.090
0.00
0.00
+3.24%
+0.27%
+9.15%
+4.52%
-15.13%
+21.05%
-18.39%
54.970
3.690
+0.090
+2.50%
0.00
42.62K
155.78K
166.82M
45.21M
7.38
0.03
3.550
0.00
0.00
-7.98%
-21.32%
-27.93%
-92.17%
-90.99%
-90.37%
-91.03%
1568
Emera Ord Shs
EMA
54.954
48.830
-0.160
-0.33%
6.31
125.47K
6.12M
15.05B
308.24M
2.44
31.37
45.270
2.10
4.29
+4.83%
+6.52%
+2.24%
-9.39%
-6.26%
+3.40%
+2.26%
1569
ASGN Ord Shs
EFOR
54.940
41.820
-1.770
-4.06%
7.19
104.13K
4.37M
1.71B
41.00M
6.51
70.00
16.900
0.00
0.00
+11.13%
+11.76%
+27.38%
+47.05%
+98.95%
-9.42%
-13.18%
54.925
49.920
+0.050
+0.10%
6.93
21.83K
1.09M
2.10B
42.09M
1.06
0.08
43.148
1.96
3.94
+4.09%
+3.01%
+6.67%
+2.04%
-4.33%
+9.36%
+10.03%
54.877
49.320
+0.770
+1.59%
7.30
135.13K
6.67M
8.18B
165.86M
3.86
61.57
42.863
0.40
0.81
+4.67%
+5.27%
+5.54%
-2.14%
-2.27%
+6.77%
+6.81%
54.860
48.990
-0.650
-1.31%
6.85
22.33K
1.10M
3.14B
64.17M
2.23
0.05
37.760
0.00
0.00
-0.53%
-6.08%
-9.76%
-3.62%
-0.85%
+24.28%
+24.18%
1573
Harrow Inc
HROW
54.850
28.950
+0.510
+1.79%
7.04
26.36K
759.11K
1.09B
37.49M
7.63
0.04
26.960
0.00
0.00
+4.59%
-0.55%
-8.39%
-25.33%
-28.52%
-24.29%
-40.92%
1574
Sylvamo Corp
SLVM
54.792
32.620
+0.080
+0.25%
6.61
34.49K
1.13M
1.30B
39.76M
4.05
0.12
30.400
1.80
5.51
+3.75%
+4.68%
-5.46%
-11.61%
-23.95%
-21.29%
-29.10%
1575
Figma Inc
FIG
54.750
23.520
-1.120
-4.55%
6.83
2.02M
47.47M
12.54B
533.01M
7.36
71.25
16.600
0.00
0.00
+9.19%
+7.10%
+16.15%
-3.29%
+21.11%
-55.74%
-37.06%
54.634
47.020
-0.300
-0.63%
4.94
926.00
43.84K
221.46M
4.71M
1.92
0.04
33.389
1.17
2.47
+3.57%
+3.52%
+5.21%
+11.79%
+5.70%
+38.88%
+19.62%
54.595
39.230
-0.570
-1.43%
6.59
23.02K
908.90K
905.43M
23.08M
2.73
69.99
27.688
1.18
3.01
-0.78%
-0.25%
-0.78%
-10.45%
-21.62%
+28.52%
+22.68%
54.570
52.820
-1.360
-2.51%
6.74
35.15K
1.86M
1.17B
22.15M
6.34
0.11
23.181
0.00
0.00
+7.18%
+14.18%
+31.66%
+54.13%
+45.10%
+107.76%
+107.84%
54.550
54.040
+0.370
+0.69%
6.50
62.35K
3.37M
3.17B
58.61M
2.24
71.04
36.224
1.08
2.00
+5.12%
+7.71%
+10.91%
+13.48%
+34.46%
+22.14%
+31.21%
54.517
48.910
+0.470
+0.97%
6.47
4.08M
199.53M
59.75B
1.22B
2.89
213.04
42.260
2.08
4.25
+5.59%
+4.87%
+3.87%
-4.72%
-0.07%
+14.29%
+2.46%
54.380
42.850
+1.100
+2.63%
6.28
2.65M
113.24M
20.98B
489.60M
7.17
122.12
28.747
0.72
1.68
+10.44%
+5.13%
+1.35%
-4.27%
+8.89%
+35.24%
+5.07%
54.340
21.970
+0.060
+0.27%
6.46
47.63K
1.05M
665.91M
30.31M
4.83
0.09
17.010
0.00
0.00
-2.79%
-17.34%
-19.70%
-30.78%
-49.78%
-28.09%
+10.90%
54.250
40.240
+0.970
+2.47%
6.46
260.24K
10.47M
4.00B
99.43M
11.37
65.79
22.130
0.00
0.00
-9.43%
-9.41%
-12.22%
-17.51%
+6.85%
+73.45%
+67.46%
54.220
47.040
+0.010
+0.02%
7.59
389.86K
18.33M
77.07B
1.64B
1.63
67.83
41.365
1.81
3.85
+4.05%
+2.64%
+5.71%
-1.86%
-0.91%
-10.40%
-7.44%
54.140
47.350
+1.120
+2.42%
7.12
116.31K
5.49M
14.56B
307.52M
3.34
24.92
35.944
2.07
4.37
+1.94%
+6.29%
+9.38%
+13.06%
-1.23%
+27.86%
+5.28%
54.140
49.600
+0.260
+0.53%
6.76
11.90K
592.47K
848.16M
17.10M
2.88
0.07
33.955
0.32
0.64
-1.80%
-1.29%
-0.32%
-5.34%
+18.47%
+42.01%
+34.88%
54.138
49.000
+1.190
+2.49%
6.52
327.39K
15.91M
6.38B
130.22M
6.54
84.04
38.752
1.32
2.69
+12.38%
+13.93%
+12.11%
+0.21%
+2.13%
+15.74%
+13.65%
1588
Appian Corp
APPN
54.120
51.570
-0.780
-1.49%
7.18
129.73K
6.65M
3.69B
71.63M
7.50
37.27
18.630
0.00
0.00
+21.97%
+32.47%
+47.26%
+91.28%
+126.98%
+65.93%
+45.60%
54.110
51.010
+0.010
+0.02%
6.43
451.00
23.02K
334.63M
6.56M
4.01
0.09
28.100
0.00
0.00
+4.70%
+2.16%
+7.43%
+12.01%
+40.02%
+71.23%
+47.26%
54.100
25.890
+0.190
+0.74%
6.59
5.56K
144.41K
216.18M
8.35M
3.83
0.05
24.860
0.00
0.00
+1.21%
-4.36%
-12.18%
-29.38%
-33.17%
-32.30%
-43.46%