U.S. Stocks at Their 52-Week Highs
These U.S. stocks are listed at or near the highest prices they have reached during the past 52 weeks. Check their current price, yearly peak, trading volume, market cap and recent performance trends.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
52wk High
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
56.752
49.570
+0.600
+1.23%
6.91
14.44K
718.64K
2.28B
45.94M
3.43
0.09
30.079
0.41
0.82
+4.12%
+1.14%
-3.84%
-9.98%
+7.38%
+54.67%
+46.54%
56.730
55.190
+1.710
+3.20%
7.04
123.74K
6.84M
1.66B
30.13M
8.16
145.14
20.718
2.31
4.19
+10.27%
+1.12%
+19.18%
+37.56%
+28.66%
+153.02%
+157.24%
1533
Bullish
BLSH
56.650
27.600
-0.610
-2.16%
6.32
159.65K
4.43M
4.15B
150.30M
7.69
47.66
20.550
0.00
0.00
+0.66%
-12.74%
-23.31%
+26.66%
-39.13%
-50.99%
-27.12%
56.590
1.590
+0.060
+3.92%
0.00
4.18K
6.52K
14.41M
9.06M
35.94
0.00
0.900
0.00
0.00
+44.55%
+50.00%
-29.33%
-53.91%
-78.37%
-82.11%
-81.16%
56.477
39.100
-3.290
-7.76%
5.61
0.00
0.00
75.46M
1.93M
0.95
0.25
38.233
0.00
0.00
-11.14%
-13.88%
-16.02%
-14.98%
-14.15%
-20.37%
-11.34%
1536
CBIZ Inc
CBZ
56.410
54.850
-0.090
-0.16%
7.26
545.39K
29.92M
3.00B
54.76M
0.19
157.01
24.290
0.00
0.00
+0.13%
+0.13%
+0.26%
-0.42%
+75.24%
+3.94%
+8.72%
56.408
38.960
-0.330
-0.84%
5.59
44.03K
1.72M
970.10M
24.90M
2.83
41.72
38.110
3.27
8.38
-1.52%
-7.04%
-5.13%
-24.61%
-25.35%
-20.05%
-21.06%
56.400
0.860
-0.015
-1.71%
7.06
7.05K
6.16K
1.29M
1.50M
11.20
0.03
2.500
0.00
0.00
-22.52%
-54.26%
-67.67%
-89.86%
-96.02%
-99.64%
-98.81%
56.340
21.260
-0.420
-1.94%
6.70
51.56K
1.10M
674.37M
31.72M
6.01
0.07
17.290
0.00
0.00
-4.96%
-10.03%
-2.12%
-49.16%
-52.85%
-6.59%
-11.97%
56.330
54.210
-1.310
-2.36%
7.40
31.66K
1.74M
1.33B
24.59M
3.53
0.11
36.110
0.00
0.00
+3.77%
+11.34%
+13.70%
+14.61%
+26.87%
+4.57%
+16.11%
56.200
1.231
+0.011
+0.90%
1.75
302.00
368.44
1.33M
1.08M
8.60
0.14
3.120
0.00
0.00
-6.03%
-24.48%
-31.61%
-47.62%
-72.46%
-97.49%
-96.76%
56.130
11.530
-0.200
-1.71%
4.51
2.11K
24.55K
65.97M
5.72M
4.26
0.14
9.930
0.00
0.00
+1.76%
+1.68%
+0.09%
-33.85%
-59.52%
-72.77%
-63.89%
56.100
0.480
-0.022
-4.38%
4.74
3.13K
1.52K
1.47M
3.07M
18.32
0.05
0.453
0.00
0.00
-16.52%
-33.43%
-41.61%
-39.70%
-39.62%
-94.15%
-76.36%
56.076
55.970
+0.270
+0.48%
6.86
78.31K
4.38M
9.09B
162.38M
4.18
30.53
29.278
3.96
7.07
+3.96%
+4.18%
+10.94%
+12.34%
+14.40%
+52.59%
+66.14%
56.061
54.350
+1.350
+2.55%
6.43
8.17K
444.19K
1.08B
19.93M
3.50
0.06
19.723
1.80
3.31
+2.26%
-0.26%
+2.08%
+36.41%
+89.99%
+132.51%
+151.64%
56.050
28.300
+0.310
+1.11%
5.34
96.02K
2.70M
2.04B
72.06M
7.07
0.05
23.050
0.00
0.00
-2.14%
+2.09%
-12.92%
-11.84%
-18.02%
-6.94%
-44.12%
56.000
27.870
-0.280
-0.99%
7.27
33.37K
943.57K
1.64B
59.00M
4.58
17.84
20.050
0.00
0.00
-1.69%
-4.68%
-8.62%
-7.99%
-45.35%
+15.98%
-12.91%
1548
UBS Group AG
UBS
55.985
46.460
+0.090
+0.19%
6.39
456.62K
21.31M
152.29B
3.28B
1.61
109.07
35.839
0.95
2.06
-1.13%
-2.84%
-4.44%
-11.91%
+5.35%
+21.89%
+1.60%
1549
Xpel Inc
XPEL
55.910
42.400
-0.740
-1.72%
6.74
12.84K
553.56K
1.17B
27.57M
3.43
0.09
31.880
0.00
0.00
-3.92%
-3.96%
-1.30%
-4.44%
-14.12%
+17.78%
-15.05%
55.772
39.940
-0.500
-1.24%
7.01
324.34K
13.03M
10.71B
268.19M
4.61
58.28
37.880
2.04
5.10
+0.50%
+2.28%
-2.77%
-21.65%
-20.16%
-24.14%
-24.32%
1551
Alkermes Plc
ALKS
55.670
44.440
+0.810
+1.86%
7.28
166.13K
7.37M
7.46B
167.76M
3.86
34.02
27.000
0.00
0.00
+3.42%
+10.38%
+10.69%
-9.29%
+22.59%
+49.53%
+58.83%
55.601
32.530
-0.890
-2.66%
7.08
4.40M
144.40M
16.95B
521.04M
7.48
71.63
28.165
0.93
2.85
-0.85%
-2.75%
+1.43%
+6.45%
+1.04%
-40.90%
-33.68%
55.495
55.110
+0.050
+0.09%
6.93
846.57K
46.44M
113.25B
2.05B
2.26
55.88
29.276
1.71
3.11
+1.83%
+9.13%
+15.90%
+16.62%
+17.45%
+82.37%
+67.53%
55.490
8.780
-0.110
-1.24%
5.01
1.07K
9.51K
5.09M
580.00K
6.52
0.02
5.328
0.00
0.00
-7.04%
-1.24%
-35.87%
-24.96%
+36.34%
-89.59%
-86.36%
55.470
51.950
-0.400
-0.76%
7.55
91.24K
4.72M
3.25B
62.54M
6.60
45.17
28.100
0.00
0.00
+7.71%
+10.55%
+13.97%
+15.86%
+6.24%
+65.76%
+50.15%
55.420
36.020
+1.620
+4.71%
0.00
18.80K
674.65K
1.68B
46.71M
8.15
0.05
23.000
0.00
0.00
+12.25%
+18.53%
+8.76%
-24.25%
+44.08%
+5.94%
+5.94%
55.400
35.720
-0.170
-0.47%
7.00
92.80K
3.33M
2.78B
77.72M
2.89
36.82
33.985
0.00
0.00
+1.25%
+3.42%
-0.61%
-22.58%
-23.15%
-21.70%
-20.18%
55.316
52.450
-0.580
-1.09%
6.21
0.00
0.00
1.62B
30.85M
1.82
76.13
31.849
0.60
1.15
+2.68%
+1.12%
-1.06%
-3.73%
+12.60%
+55.38%
+41.34%
1559
Insperity Inc
NSP
55.247
53.940
-0.500
-0.92%
6.76
58.57K
3.17M
2.06B
38.20M
3.76
0.15
18.025
1.80
3.34
+9.99%
+11.17%
+14.99%
+7.84%
+94.44%
+27.62%
+47.56%
55.238
30.210
+0.270
+0.90%
7.05
1.01M
30.22M
12.64B
418.56M
3.79
152.68
27.021
0.11
0.38
-5.54%
-6.96%
-7.67%
+8.67%
-22.12%
-0.70%
-21.45%