U.S. Stocks at Their 52-Week Highs
These U.S. stocks are listed at or near the highest prices they have reached during the past 52 weeks. Check their current price, yearly peak, trading volume, market cap and recent performance trends.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
52wk High
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
181.028
178.220
-0.760
-0.42%
6.99
513.83K
91.68M
15.03B
84.32M
2.45
142.74
124.046
1.57
0.88
+14.65%
+18.78%
+14.70%
+13.63%
+35.76%
+5.79%
+13.22%
180.839
100.250
+0.610
+0.61%
6.09
910.05K
91.17M
249.40B
2.49B
1.43
39.10
91.990
1.03
1.03
-7.66%
-9.51%
-7.83%
-18.00%
-23.51%
-43.62%
-30.98%
180.639
1.510
-0.160
-9.58%
0.00
0.00
0.00
22.80M
15.10M
14.05
0.02
1.472
0.00
0.00
-22.96%
-16.11%
-22.56%
-63.44%
-74.38%
-93.94%
-93.18%
180.420
113.000
+0.680
+0.61%
7.18
27.39K
3.09M
5.66B
50.12M
4.22
15.48
105.100
0.00
0.00
+4.05%
+6.27%
-5.46%
-12.64%
-34.00%
-14.92%
-4.64%
179.617
172.710
+1.300
+0.76%
6.13
11.74K
2.02M
3.60B
20.85M
2.85
0.05
113.068
1.28
0.74
+6.23%
+5.25%
+3.57%
+1.26%
+17.90%
+41.91%
+43.35%
179.190
2.200
-0.350
-13.73%
5.58
12.68K
29.79K
1.21M
550.00K
18.62
0.73
4.680
0.00
0.00
-17.29%
-29.26%
-48.84%
-68.25%
-92.06%
-97.58%
-93.32%
179.100
175.960
+2.890
+1.67%
7.22
509.25K
89.46M
49.61B
281.93M
3.96
90.24
107.981
1.25
0.71
+3.57%
+2.70%
+0.58%
+27.36%
+50.23%
+20.94%
+30.29%
178.606
131.230
+0.830
+0.64%
7.77
89.43K
11.74M
9.90B
75.41M
2.55
51.21
122.840
0.72
0.54
+2.70%
+4.21%
+0.34%
-5.10%
-7.74%
-7.63%
-9.03%
178.530
176.460
-0.730
-0.41%
7.01
35.40K
6.23M
9.21B
52.17M
2.30
24.79
92.990
0.00
0.00
+6.19%
+13.09%
+23.64%
+27.97%
+63.87%
+16.51%
+15.71%
178.435
133.340
+1.640
+1.25%
7.17
69.34K
9.26M
8.23B
61.74M
3.86
0.10
115.826
2.10
1.57
+4.26%
+5.31%
+0.41%
-6.03%
-12.29%
-2.71%
+7.36%
178.256
160.410
+1.170
+0.73%
7.40
21.91K
3.52M
10.08B
62.83M
3.48
0.03
106.305
1.59
0.99
+1.26%
+2.53%
+0.98%
-7.94%
+9.26%
+45.81%
+30.93%
177.162
114.070
+4.240
+3.86%
6.86
530.48K
60.17M
23.86B
209.21M
8.57
111.16
72.623
0.14
0.12
-4.18%
-7.42%
-8.68%
-12.98%
-22.03%
+20.00%
+39.96%
176.529
126.350
-0.660
-0.52%
6.92
24.36K
3.11M
2.82B
22.35M
4.59
0.13
59.253
0.48
0.38
-1.43%
-2.56%
-0.57%
-12.39%
+7.12%
+69.23%
+70.81%
176.375
144.020
+3.220
+2.29%
6.95
16.42K
2.37M
5.45B
37.82M
9.84
16.86
98.270
0.00
0.00
+9.50%
-0.70%
+1.36%
+1.03%
+8.87%
+9.70%
+21.04%
175.180
167.320
+4.920
+3.03%
6.59
62.99K
10.58M
24.43B
145.99M
4.76
0.20
118.622
1.64
0.98
-0.95%
+4.67%
+3.85%
+3.52%
+18.43%
+35.07%
+20.35%
174.270
122.880
-0.420
-0.34%
6.98
1.14M
139.55M
35.41B
288.20M
7.73
123.54
121.440
0.00
0.00
-6.03%
-5.99%
-5.73%
-16.30%
-13.81%
-23.74%
-23.58%
174.254
160.050
-2.690
-1.65%
7.76
1.23M
196.86M
89.85B
561.39M
3.03
135.15
121.386
2.08
1.30
+1.04%
+1.67%
+4.67%
+5.31%
+3.80%
+1.47%
-0.16%
174.250
167.730
-1.640
-0.97%
7.45
183.52K
31.20M
6.95B
41.44M
4.92
105.27
71.750
0.00
0.00
+9.78%
+7.96%
+13.27%
+42.38%
+63.19%
-3.69%
+33.80%
174.100
90.320
+4.670
+5.45%
6.98
315.71K
28.31M
9.80B
108.46M
10.61
65.30
77.890
0.00
0.00
-2.52%
-10.61%
-11.55%
-0.78%
-23.46%
-20.50%
-1.71%
173.993
121.880
-0.200
-0.16%
6.83
599.02K
73.14M
40.25B
330.28M
2.15
103.24
92.592
4.71
3.86
+7.86%
+3.16%
+2.99%
-3.84%
+1.18%
-15.93%
-21.98%
173.642
135.440
+3.120
+2.36%
6.60
1.72K
232.85K
2.83B
20.88M
4.50
0.01
116.045
0.75
0.55
+3.06%
+3.85%
+5.95%
+5.95%
-18.68%
-19.69%
-4.27%
171.898
109.030
-0.100
-0.09%
6.42
15.08K
1.64M
2.98B
27.29M
5.08
15.79
97.000
3.90
3.57
+3.98%
+7.72%
+7.84%
+3.00%
-6.39%
-31.14%
-32.01%
171.577
98.180
+3.270
+3.45%
7.55
55.37K
5.46M
5.01B
51.06M
9.12
31.88
78.140
0.00
0.00
-9.68%
-18.22%
-15.84%
-21.73%
-41.67%
+7.09%
+14.75%
170.870
61.260
+5.110
+9.10%
7.25
73.70K
4.55M
1.83B
29.82M
22.08
27.79
32.210
0.00
0.00
-7.59%
-4.01%
-28.71%
-5.91%
+77.51%
-53.12%
-52.90%
170.750
148.530
-4.230
-2.77%
6.51
1.09M
163.42M
67.48B
454.30M
7.27
125.47
81.204
4.56
3.07
-3.10%
-3.31%
-6.25%
+3.58%
+17.28%
+58.07%
+56.13%
170.452
129.900
+12.895
+11.02%
3.93
300.00
38.33K
1.99B
15.33M
13.59
1.92
100.615
1.78
1.39
+13.36%
+13.95%
+13.33%
+2.36%
+9.36%
+14.75%
-13.32%
170.278
146.520
-0.960
-0.65%
6.73
592.13K
87.07M
40.98B
279.70M
2.55
86.17
130.400
1.70
1.16
+8.29%
+9.11%
+5.09%
+2.72%
+0.64%
-6.66%
+2.63%
170.000
1.010
-0.120
-10.62%
0.00
0.00
0.00
6.42M
6.36M
17.04
0.09
6.200
0.00
0.00
-17.55%
-58.05%
-55.21%
-75.81%
-84.34%
-99.37%
-86.53%
170.000
120.200
+2.600
+2.21%
0.00
300.00
35.87K
1.65B
13.75M
7.22
0.12
4.040
0.00
0.00
+13.39%
+17.84%
+0.17%
+22.59%
-11.60%
+2299.20%
+1500.53%
169.805
108.920
+0.330
+0.30%
7.41
41.49K
4.51M
5.65B
51.88M
2.70
36.14
102.970
0.40
0.36
+4.15%
+2.05%
-2.01%
-21.27%
-16.91%
-15.12%
-27.55%