U.S. Stocks at Their 52-Week Highs
These U.S. stocks are listed at or near the highest prices they have reached during the past 52 weeks. Check their current price, yearly peak, trading volume, market cap and recent performance trends.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
52wk High
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
193.706
177.310
+1.010
+0.57%
4.59
73.27K
13.00M
27.21B
153.48M
1.68
0.14
146.699
3.55
2.00
+4.37%
+7.10%
+9.51%
+0.36%
+11.82%
+15.01%
+10.43%
193.453
171.050
-0.960
-0.56%
7.31
452.86K
77.22M
100.85B
589.59M
3.00
58.99
110.810
0.00
0.00
-2.51%
+4.62%
+9.59%
+12.89%
+22.41%
+32.52%
+26.03%
192.966
158.180
-0.780
-0.49%
7.08
4.70M
737.31M
163.54B
1.03B
3.63
148.05
81.240
0.00
0.00
+8.82%
+12.73%
+20.34%
+42.21%
+71.92%
-16.42%
+3.26%
192.850
165.960
-0.660
-0.40%
7.47
3.37K
561.00K
4.15B
25.01M
4.23
6.27
113.370
0.00
0.00
+2.93%
+1.25%
+1.18%
-1.51%
+41.83%
+35.03%
+16.32%
191.620
178.270
-0.610
-0.34%
7.58
229.93K
41.15M
10.51B
58.98M
4.76
107.61
73.160
0.00
0.00
+6.77%
+6.10%
+12.43%
+6.93%
+33.62%
+135.56%
+57.89%
191.168
156.820
+2.030
+1.31%
6.93
215.34K
33.82M
12.05B
76.85M
7.91
89.22
126.815
1.14
0.72
-6.57%
-5.03%
-5.73%
-13.78%
+2.13%
+17.12%
+13.04%
191.132
162.350
-0.200
-0.12%
7.40
145.26K
23.57M
11.38B
70.11M
3.40
82.96
120.601
2.35
1.44
+6.26%
+8.50%
+9.83%
+5.78%
+9.60%
+5.45%
-9.98%
191.050
173.250
+4.170
+2.47%
7.34
169.07K
29.19M
23.25B
134.20M
8.48
36.01
68.020
0.00
0.00
+9.73%
+6.42%
-2.30%
+6.95%
+93.53%
+144.53%
+69.62%
190.280
171.290
-0.920
-0.53%
7.01
217.98K
37.40M
28.95B
168.99M
1.93
82.96
154.720
3.74
2.18
+3.98%
+5.49%
+9.07%
-0.27%
-7.45%
-0.62%
+3.96%
190.087
155.950
+4.710
+3.11%
6.72
105.03K
16.27M
4.45B
28.56M
7.96
59.93
111.361
1.54
0.98
+23.52%
+17.80%
+23.25%
+16.45%
+29.63%
-13.88%
-9.77%
189.300
161.400
+4.160
+2.65%
7.02
40.45K
6.54M
4.46B
27.61M
5.99
51.44
129.120
0.00
0.00
+8.98%
+16.88%
+22.01%
+1.27%
-3.32%
-3.11%
-5.52%
189.245
172.580
-0.860
-0.50%
7.06
533.26K
92.02M
40.20B
232.96M
2.78
129.09
125.340
0.00
0.00
+1.04%
+1.73%
+0.40%
-0.89%
+9.74%
+12.67%
+21.11%
188.710
93.610
+1.300
+1.41%
6.94
1.00M
93.35M
19.68B
210.21M
3.84
129.53
90.800
1.35
1.44
-5.81%
-12.00%
-3.50%
-30.05%
-40.33%
-45.09%
-40.64%
187.500
99.530
+6.310
+6.77%
6.89
373.36K
37.26M
11.70B
117.58M
15.21
56.25
37.835
0.00
0.00
-0.84%
-24.26%
-26.97%
-15.29%
-34.85%
+146.48%
+106.84%
187.355
186.720
+0.120
+0.06%
7.29
336.25K
62.73M
46.71B
250.18M
1.71
48.67
146.577
1.33
0.71
+12.69%
+21.48%
+19.57%
+11.79%
+18.95%
+7.75%
+7.17%
187.220
170.480
+1.370
+0.81%
6.22
39.16K
6.68M
118.50B
695.09M
2.38
19.02
117.015
0.00
0.00
+2.69%
+4.03%
-0.39%
-5.00%
+13.68%
+38.47%
+34.52%
186.782
140.220
+5.700
+4.24%
7.31
193.20K
27.09M
21.43B
152.80M
11.21
26.96
67.809
0.50
0.35
-2.98%
-12.37%
-6.91%
+17.78%
-6.00%
+49.18%
+66.83%
186.120
145.870
+3.170
+2.22%
7.67
86.27K
12.48M
14.83B
101.65M
3.51
31.14
122.140
0.00
0.00
+6.49%
+3.18%
+3.87%
-12.55%
+8.00%
-2.06%
+2.85%
185.590
127.130
-0.980
-0.76%
7.07
195.38K
24.99M
4.25B
33.43M
6.69
117.89
87.562
2.80
2.19
+2.15%
-0.07%
-5.06%
-14.90%
-1.83%
-2.75%
-13.05%
184.760
174.040
+2.820
+1.65%
4.29
1.20K
209.05K
11.10B
63.79M
4.50
0.01
107.975
0.00
0.00
+0.32%
+3.59%
-0.19%
+15.05%
+26.12%
+11.02%
+43.03%
184.590
184.540
+1.330
+0.73%
6.78
3.85M
705.97M
758.81B
4.11B
3.05
127.14
109.341
4.04
2.18
+3.51%
+7.20%
+13.55%
+19.49%
+20.74%
+63.78%
+56.42%
184.092
129.180
+3.780
+3.01%
7.68
249.42K
32.28M
20.91B
161.86M
8.39
33.46
92.632
0.82
0.63
-8.60%
-20.51%
-19.38%
-15.89%
-23.52%
+25.11%
+27.49%
533
3M Co
MMM
184.089
172.790
-0.670
-0.39%
6.35
821.30K
142.19M
89.29B
516.73M
2.54
59.61
138.019
2.97
1.72
+6.65%
+7.40%
+1.95%
-1.55%
+22.14%
+4.50%
+9.45%
183.900
170.620
-6.380
-3.60%
7.03
11.67K
2.01M
5.42B
31.78M
4.07
0.02
146.280
0.96
0.56
+0.12%
+1.45%
+1.15%
+1.83%
+5.89%
+11.11%
+11.26%
182.468
83.640
+2.000
+2.45%
0.00
1.58K
131.06K
2.33B
27.84M
3.69
0.04
75.420
0.44
0.53
+4.50%
+6.98%
+6.74%
-19.14%
-31.14%
-45.30%
-47.31%
182.190
168.180
-0.500
-0.30%
6.94
1.06M
178.54M
216.39B
1.29B
3.15
58.52
94.000
0.00
0.00
-1.68%
-6.16%
+16.78%
+43.56%
+56.26%
-3.93%
+4.48%
182.120
178.720
+1.950
+1.10%
7.18
32.62K
5.83M
5.25B
29.35M
5.04
0.10
63.620
0.00
0.00
+9.15%
+7.60%
+14.59%
+38.62%
+150.52%
+67.12%
+119.37%
182.106
158.070
+0.370
+0.23%
6.32
377.30K
59.88M
30.41B
192.36M
2.05
124.79
137.854
2.08
1.31
+3.02%
-0.37%
-1.58%
-9.87%
+0.19%
-0.87%
-0.17%
181.630
110.440
+1.500
+1.38%
7.50
48.77K
5.35M
3.97B
35.91M
3.74
0.06
64.000
0.00
0.00
+7.34%
+6.06%
-20.39%
-22.90%
-19.15%
+62.32%
+16.16%
181.089
154.870
-1.040
-0.67%
7.05
12.47K
1.94M
2.67B
17.21M
2.63
0.09
111.002
2.00
1.29
-1.03%
-0.99%
-3.11%
-3.20%
+11.28%
+17.92%
+14.35%