tradingkey.logo
Search
Markets
Watchlist
News
Analysis
Tools
Stock Screener
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

U.S. Stocks at Their 52-Week Highs

These U.S. stocks are listed at or near the highest prices they have reached during the past 52 weeks. Check their current price, yearly peak, trading volume, market cap and recent performance trends.

All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
52wk High
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5311
Inneova Holdings Ord Shs
INEO
0.910
0.570
-0.007
-1.21%
0.00
0.00
0.00
9.22M
16.17M
5.65
0.26
0.440
0.00
0.00
+5.36%
+1.06%
-3.39%
-5.00%
-3.55%
-32.78%
+11.98%
5312
OSR Holdings Inc
OSRH
0.900
0.208
+0.008
+4.00%
6.51
0.00
0.00
7.30M
35.12M
--
--
0.075
0.00
0.00
-0.95%
+6.12%
+1.46%
-53.57%
-59.85%
-70.24%
-63.12%
5313
Mynd.ai Inc
MYND
0.720
0.284
+0.044
+18.33%
4.25
462.26K
121.02K
13.39M
47.14M
82.91
0.03
0.000
0.00
0.00
+29.09%
+3.27%
-10.13%
-25.65%
-14.97%
-58.23%
-35.01%
5314
Milestone Scientific Inc
MLSS
0.580
0.303
-0.002
-0.66%
6.26
5.44K
1.65K
26.89M
88.74M
10.82
0.06
0.218
0.00
0.00
-9.01%
-12.93%
-26.10%
-24.06%
-23.87%
-33.41%
+10.99%
5315
Emerson Radio Corp
MSN
0.553
0.320
-0.009
-2.74%
4.36
25.60K
8.50K
6.73M
21.04M
8.81
0.32
0.312
0.00
0.00
-0.31%
-17.31%
-21.95%
-13.51%
-25.41%
-36.51%
-15.79%
5316
Atlasclear Holdings Inc
ATCH
0.540
0.157
-0.001
-0.63%
6.19
77.04K
12.28K
23.84M
151.84M
5.69
30.61
0.153
0.00
0.00
-3.68%
-4.85%
-14.21%
-10.29%
-43.12%
-58.90%
-37.45%
5317
Theriva Biologics Inc
TOVX
0.492
0.193
-0.003
-1.53%
5.81
16.24K
3.11K
8.86M
45.89M
5.10
0.03
0.163
0.00
0.00
-5.85%
-11.87%
-11.06%
-8.10%
-49.21%
-41.16%
-8.10%
5318
IGC Pharma Inc
IGC
0.451
0.250
+0.004
+1.63%
5.61
29.96K
7.41K
29.04M
116.14M
5.69
0.09
0.235
0.00
0.00
+3.31%
-9.42%
-8.76%
+0.40%
-22.36%
-40.33%
-11.03%
5319
IT Tech Packaging Inc
ITP
0.330
0.123
-0.004
-3.15%
4.36
48.04K
5.82K
2.09M
16.97M
11.81
0.47
0.118
0.00
0.00
-12.14%
-17.45%
-13.38%
-29.71%
-35.94%
-52.69%
-43.84%
5320
GEE Group Inc
JOB
0.279
0.208
+0.004
+1.96%
5.11
56.94K
11.82K
22.85M
109.87M
3.92
0.37
0.170
0.00
0.00
+0.48%
-1.42%
-9.17%
-0.95%
-10.73%
+6.67%
+6.67%
5321
Live Oak Acquisition VI Units
LOVIU
--
10.000
0.000
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
5322
Leader s Advantage Acquisition Units
LEDRU
--
10.000
0.000
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
5323
Jones Ventures INTL Acquisition1 Units
JONEU
0.000
10.000
0.000
0.00%
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.000
0.00
0.00
+0.00%
+0.00%
+0.00%
+0.00%
+0.00%
+0.00%
+0.00%
5324
Inflection Point Acquisition VIII Units
IPHXU
--
10.000
0.000
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
5325
Holtec Nuclear Ord Shs Class A (Proposed)
HNUC
--
18.000
0.000
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
5326
Freedom Metals Acquisition Units
FDMMU
0.000
10.000
0.000
0.00%
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.000
0.00
0.00
+0.00%
+0.00%
+0.00%
+0.00%
+0.00%
+0.00%
+0.00%
5327
East West Ave Acquisition Units
EWAVU
0.000
10.000
0.000
0.00%
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.000
0.00
0.00
+0.00%
+0.00%
+0.00%
+0.00%
+0.00%
+0.00%
+0.00%
5328
Empro Group Inc
EMPG
--
--
0.000
0.00%
--
0.00
0.00
144.63M
--
--
--
--
--
--
--
--
--
--
--
--
--
5329
Catalyst Acquisition Units
CATLU
--
10.000
0.000
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
5330
B&R Technology Merger Units
BRTMU
0.000
10.000
0.000
0.00%
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.000
0.00
0.00
+0.00%
+0.00%
+0.00%
+0.00%
+0.00%
+0.00%
+0.00%
5331
Bluerock Acquisition II Units
BRRKU
--
10.000
0.000
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
5332
Bamboo Insurance Services Ord Shs Class A
BMB
--
20.000
0.000
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
5333
AMR Resources Acquisition Units
AMACU
0.000
10.000
0.000
0.00%
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.000
0.00
0.00
+0.00%
+0.00%
+0.00%
+0.00%
+0.00%
+0.00%
+0.00%
5334
AfterNext Acquisition I Units
AFNXU
--
10.000
0.000
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
5335
Karman Line Acquisition Units
XTERU
--
10.000
0.000
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
5336
Churchill Capital XIII Units
XIIIU
--
10.000
0.000
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
5337
Three Lions Acquisition Units
TLACU
--
10.000
0.000
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
5338
BOA Acquisition II Units
THEOU
--
10.000
0.000
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
5339
Thunder Bridge Capital Partners V Units
TBCVU
--
10.000
0.000
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
5340
Tarsier Pharma Ord Shs (Cancelled)
TARX
0.000
10.000
0.000
0.00%
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.000
0.00
0.00
+0.00%
+0.00%
+0.00%
+0.00%
+0.00%
+0.00%
+0.00%
1...175176177178
178/179
179
tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.
General Terms of Use
Privacy Policy
Cookie Policy