U.S. Stocks at Their 52-Week Highs
These U.S. stocks are listed at or near the highest prices they have reached during the past 52 weeks. Check their current price, yearly peak, trading volume, market cap and recent performance trends.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
52wk High
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1.580
0.999
+0.024
+2.46%
4.02
1.99K
2.04K
73.55M
73.62M
9.23
0.03
0.888
0.00
0.00
-3.94%
-9.18%
-16.75%
-17.44%
-24.89%
-36.37%
-24.89%
1.575
0.632
+0.002
+0.32%
0.00
1.10K
703.10
14.92M
23.61M
4.12
0.07
0.423
0.02
3.59
-4.10%
-11.11%
-13.60%
-36.44%
-2.56%
-33.43%
-30.69%
5253
Talphera Inc
TLPH
1.570
1.070
-0.010
-0.93%
5.55
962.00
1.02K
55.54M
51.91M
2.77
0.03
0.687
0.00
0.00
-0.93%
-0.93%
-10.08%
-16.41%
+18.49%
-15.08%
-6.14%
5254
Chegg Inc
CHGG
1.560
0.719
+0.017
+2.42%
5.67
73.72K
53.68K
79.83M
111.03M
14.24
0.08
0.450
0.00
0.00
-0.14%
+1.13%
+0.00%
-26.86%
-42.02%
-50.07%
-22.69%
1.560
0.410
-0.004
-0.97%
5.53
102.75K
42.35K
52.71M
128.56M
4.34
73.28
0.383
0.00
0.00
+0.49%
-5.75%
-21.15%
-0.73%
-37.88%
-71.13%
-45.33%
1.560
0.338
-0.016
-4.52%
0.00
2.70K
925.52
10.97M
32.47M
9.88
0.07
0.333
0.00
0.00
-7.40%
-13.11%
-29.44%
-51.71%
-62.06%
-68.41%
-50.29%
1.550
0.838
+0.014
+1.70%
5.02
25.14K
20.98K
74.29M
88.65M
8.37
0.15
0.461
0.00
0.00
-8.91%
-28.98%
-25.84%
+67.94%
+5.54%
-11.88%
+0.36%
1.550
1.280
+0.030
+2.40%
5.88
1.14K
1.45K
44.34M
34.64M
3.20
0.03
1.010
0.00
0.00
+0.00%
+1.59%
-2.29%
+10.35%
-5.88%
-12.93%
+3.23%
1.550
1.080
+0.030
+2.86%
5.88
4.43K
4.77K
46.12M
42.70M
7.61
0.12
0.863
0.00
0.00
+9.09%
+6.93%
+0.94%
-1.82%
-6.90%
-12.20%
-1.82%
1.550
0.622
-0.028
-4.31%
0.00
10.62K
6.87K
112.10M
180.23M
19.69
0.07
0.205
0.00
0.00
-13.01%
+1.30%
-16.51%
-16.51%
-44.46%
+11.07%
+139.23%
5261
Vantage Corp
VNTG
1.540
0.460
-0.015
-3.16%
0.00
18.30K
8.70K
14.10M
30.66M
10.73
0.13
0.450
0.00
0.00
-14.02%
-29.66%
-37.07%
-27.21%
-43.56%
-52.58%
-47.13%
1.520
0.448
+0.006
+1.36%
4.41
18.06K
8.18K
47.94M
107.02M
16.29
0.03
0.374
0.00
0.00
+2.28%
-5.88%
-15.47%
-12.84%
-31.60%
-70.13%
-44.00%
1.520
0.231
-0.003
-1.28%
5.16
2.46K
588.41
2.89M
12.52M
5.98
0.01
0.211
0.00
0.00
+5.48%
-12.83%
-22.48%
-8.33%
-32.06%
-82.89%
-72.50%
1.520
0.360
-0.010
-2.70%
4.26
0.00
0.00
2.73M
7.58M
8.94
0.08
0.360
0.00
0.00
-3.48%
-12.62%
-28.99%
-36.84%
-53.49%
-76.00%
-63.30%
1.515
0.484
-0.012
-2.42%
1.90
11.29K
5.72K
12.55M
25.93M
8.87
21.45
0.381
0.00
0.00
-8.68%
-17.69%
-16.70%
+4.54%
-30.76%
-67.08%
-40.61%
1.510
0.350
-0.005
-1.41%
4.38
200.00
70.10
3.76M
10.74M
16.33
0.00
0.334
0.00
0.00
+2.34%
-4.11%
-16.67%
-39.24%
-52.25%
-64.54%
-51.66%
5267
TELA Bio Inc
TELA
1.505
0.982
+0.017
+1.76%
6.59
4.67K
4.64K
44.33M
45.14M
9.32
0.04
0.501
0.00
0.00
+1.24%
-9.07%
-20.16%
+34.52%
-13.10%
-33.65%
-16.78%
1.490
0.449
-0.069
-13.32%
6.26
102.21K
44.71K
5.65M
12.59M
26.25
0.59
0.410
0.00
0.00
-15.60%
-24.28%
-40.29%
-27.58%
-46.74%
-66.49%
-47.36%
1.490
0.667
+0.032
+5.04%
4.57
100.00
66.30
37.89M
56.80M
13.54
0.01
0.549
0.00
0.00
+9.70%
+13.05%
-4.71%
-20.97%
-31.24%
-48.30%
-29.42%
1.480
0.731
+0.004
+0.55%
4.37
2.70K
1.94K
31.59M
43.21M
19.94
0.17
0.600
0.00
0.00
-7.47%
+4.73%
-14.00%
-19.67%
-35.02%
-46.64%
-7.47%
1.480
0.436
-0.020
-4.39%
3.01
2.50K
1.11K
6.30M
14.44M
6.14
0.05
0.365
0.00
0.00
-7.23%
-3.75%
-24.70%
-40.52%
-31.34%
-59.63%
-28.87%
1.480
0.151
+0.001
+0.67%
6.07
61.72K
9.36K
13.63M
90.25M
19.33
10.52
0.140
0.00
0.00
-32.59%
-75.61%
-69.18%
-69.68%
-79.03%
-89.21%
-85.89%
1.480
0.095
-0.024
-20.17%
4.57
0.00
0.00
48.34M
508.89M
30.25
0.22
0.086
0.00
0.00
-18.80%
-26.36%
-28.03%
-86.79%
-67.91%
-93.12%
-63.46%
1.470
0.185
-0.007
-3.65%
2.53
5.46K
1.05K
2.72M
14.72M
9.89
0.02
0.181
0.00
0.00
-17.78%
-35.31%
-56.27%
-60.89%
-63.00%
-82.04%
-68.75%
1.460
0.797
+0.097
+13.86%
0.00
0.00
0.00
8.81M
11.06M
11.11
0.14
0.610
0.00
0.00
+12.25%
+3.51%
+15.51%
-6.24%
-28.84%
+16.35%
-40.08%
1.450
0.240
0.000
0.00%
0.00
37.31K
9.06K
8.92M
37.16M
7.91
0.15
0.177
0.00
0.00
+3.90%
-2.44%
-8.40%
-18.09%
-74.05%
-73.63%
-78.18%
1.421
0.707
-0.009
-1.26%
5.99
665.00
467.04
8.91M
12.60M
6.14
0.01
0.660
0.00
0.00
+1.00%
-5.86%
-13.89%
-39.05%
-32.67%
-45.41%
-14.82%
1.412
0.287
0.000
0.00%
5.06
0.00
0.00
19.03M
23.50M
50.44
7.84
0.501
0.00
0.00
-65.44%
-64.93%
-64.06%
-53.67%
-64.06%
-75.43%
-63.65%
1.408
0.185
-0.010
-5.13%
0.00
70.09K
12.86K
11.87M
64.18M
14.35
0.32
0.175
0.00
0.00
-4.14%
-13.15%
-30.19%
-63.22%
-83.48%
-83.48%
-83.48%
1.400
0.880
+0.007
+0.80%
4.45
600.00
529.50
12.70M
14.43M
5.38
0.03
0.840
0.00
0.00
-1.12%
-3.30%
-5.38%
-14.56%
-23.48%
-27.27%
-20.72%