U.S. Stocks at Their 52-Week Highs
These U.S. stocks are listed at or near the highest prices they have reached during the past 52 weeks. Check their current price, yearly peak, trading volume, market cap and recent performance trends.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
52wk High
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3.130
2.590
-0.050
-1.89%
5.88
344.58K
899.15K
378.06M
145.97M
4.16
57.57
1.430
0.00
0.00
-4.78%
-0.77%
-3.72%
+50.58%
+22.75%
+53.25%
+31.47%
4922
Taoping Inc
TAOP
3.130
0.340
-0.016
-4.49%
4.99
514.00
176.26
3.26M
9.60M
7.30
0.05
0.289
0.00
0.00
+1.80%
-14.57%
-35.12%
-50.73%
-74.63%
-86.45%
-75.71%
3.124
1.510
-0.020
-1.31%
5.78
797.00
1.18K
52.70M
34.90M
5.88
0.01
1.385
0.00
0.00
-6.21%
-4.43%
-11.70%
-25.62%
-20.11%
-51.45%
-28.44%
3.120
0.731
+0.031
+4.43%
3.79
67.02K
51.32K
10.55M
14.43M
32.85
0.60
0.616
0.40
54.87
+18.29%
+5.94%
-14.50%
-5.07%
-58.23%
-72.77%
-72.93%
3.110
0.536
-0.026
-4.63%
5.92
3.15K
1.68K
35.00M
65.30M
11.21
0.05
0.500
0.00
0.00
-15.59%
-25.56%
-39.16%
-51.71%
-65.19%
-80.37%
-66.29%
3.110
2.610
+0.070
+2.76%
5.97
161.79K
421.12K
663.81M
254.33M
3.93
123.52
1.400
0.00
0.00
-0.38%
-8.10%
+6.53%
+43.41%
+35.94%
-15.53%
+12.50%
3.110
1.450
+0.115
+8.61%
1.65
3.75K
5.03K
88.03M
60.71M
16.85
0.56
1.000
0.00
0.00
-7.05%
-17.38%
-31.93%
+12.49%
+0.69%
-36.82%
-3.33%
3.110
2.650
-0.350
-11.67%
6.70
3.36K
9.85K
40.33M
15.22M
1966.00
0.00
0.131
0.00
0.00
+995.04%
+777.48%
+223.96%
+126.50%
-74.76%
-86.48%
-78.45%
3.105
2.155
-0.005
-0.23%
6.15
174.18K
376.76K
420.87M
195.30M
9.25
25.13
1.180
0.00
0.00
-0.69%
-10.58%
-12.40%
-2.93%
-23.85%
+34.69%
+32.21%
3.100
0.926
+0.007
+0.76%
1.71
655.00
589.17
11.05M
11.93M
9.03
0.08
0.680
0.00
0.00
+8.69%
+14.18%
+0.11%
+1.76%
-7.12%
-65.45%
-30.64%
3.094
2.460
-0.030
-1.20%
5.97
8.10K
20.22K
23.47M
9.54M
5.14
0.31
1.206
0.23
9.20
+0.41%
-7.52%
-5.02%
-3.27%
+15.92%
+73.53%
+62.91%
3.090
2.610
+0.020
+0.77%
6.43
1.25K
3.28K
2.40M
920.00K
6.17
0.01
2.340
0.00
0.00
-4.04%
-34.59%
-45.28%
-65.61%
-77.28%
-91.71%
-88.05%
3.080
0.284
0.000
0.00%
4.25
7.17K
2.00K
919.02K
3.24M
27.11
0.00
0.253
0.00
0.00
-17.68%
-41.56%
-42.04%
-38.92%
-41.44%
-90.41%
-81.44%
3.080
0.990
-0.030
-2.94%
5.98
47.41K
47.48K
99.20M
100.20M
5.29
0.08
0.950
0.00
0.00
-1.98%
-13.16%
-21.43%
-21.43%
-48.44%
-67.54%
-56.96%
3.080
1.070
-0.040
-3.60%
5.85
23.64K
25.36K
62.31M
58.23M
6.30
0.07
1.060
0.00
0.00
-4.46%
-9.32%
-10.08%
-8.55%
-55.78%
-53.27%
-54.08%
3.070
1.390
+0.010
+0.72%
4.34
1.13K
1.53K
94.84M
68.23M
7.24
0.02
0.662
0.00
0.00
-4.79%
-13.13%
-12.58%
+80.52%
+39.00%
-52.55%
-19.54%
4937
Invivyd Inc
IVVD
3.070
0.589
-0.024
-3.92%
7.28
172.17K
103.64K
173.61M
294.76M
6.68
16.90
0.528
0.00
0.00
-3.44%
-12.48%
-38.00%
+10.09%
-57.63%
-72.61%
-76.15%
3.070
1.390
+0.050
+3.73%
1.63
1.42K
1.93K
4.45M
3.20M
12.61
0.09
1.875
0.00
0.00
+2.96%
+11.20%
+14.97%
+20.87%
-10.90%
-94.50%
-92.71%
3.070
2.160
-0.280
-11.48%
4.24
0.00
0.00
31.44M
14.56M
--
--
0.833
0.00
0.00
+2.86%
+9.09%
+28.57%
+61.19%
+70.08%
+8.00%
+101.87%
3.065
1.930
+0.030
+1.58%
6.36
126.00
244.44
20.98M
10.87M
5.26
0.02
1.800
0.00
0.00
-1.53%
-2.03%
-11.06%
-13.45%
-24.90%
-12.67%
-25.77%
3.060
1.050
+0.010
+0.96%
4.48
5.28K
5.57K
28.02M
26.69M
2.88
0.17
0.707
0.00
0.00
+15.38%
+7.14%
+0.00%
+3.96%
+1.94%
-63.67%
-50.70%
3.060
1.470
-0.010
-0.68%
0.00
900.00
1.35K
6.48M
4.41M
2.02
0.09
1.220
0.00
0.00
-2.00%
-0.68%
+1.38%
-3.98%
-9.82%
-14.29%
-5.77%
3.060
0.644
-0.004
-0.62%
5.76
82.52K
53.39K
80.18M
124.50M
12.19
0.10
0.631
0.00
0.00
-8.00%
-20.10%
-18.99%
-41.98%
-65.75%
-66.28%
-68.12%
4944
AEye Inc
LIDR
3.050
0.994
+0.003
+0.30%
6.13
13.65K
13.51K
46.39M
46.67M
10.49
0.02
0.810
0.00
0.00
+16.26%
-2.55%
-16.12%
-12.81%
-49.54%
-63.72%
-45.98%
3.050
0.327
-0.096
-22.70%
0.00
30.10K
10.74K
2.92M
8.93M
34.51
0.07
2.200
0.00
0.00
-38.30%
-86.38%
-92.48%
-96.73%
-99.06%
-99.32%
-99.27%
3.040
1.420
-0.040
-2.74%
6.20
87.19K
123.85K
257.13M
181.08M
12.32
26.87
0.435
0.00
0.00
-3.40%
-1.39%
-14.97%
-29.70%
-37.99%
+136.67%
+42.71%
3.030
1.600
+0.010
+0.63%
4.78
238.16K
390.46K
145.42M
90.89M
11.69
126.40
1.380
0.00
0.00
+14.29%
+5.26%
+4.58%
-5.33%
-19.60%
-42.24%
-32.49%
3.020
1.720
+0.040
+2.38%
4.17
0.00
0.00
7.91M
4.60M
2.97
0.03
1.450
0.00
0.00
-2.27%
-6.27%
-28.03%
+15.44%
-21.28%
-41.89%
-31.75%
4949
Tron Ord Shs
TRON
3.015
1.245
-0.190
-13.24%
4.68
105.20K
139.69K
590.67M
474.43M
19.65
0.06
1.050
0.00
0.00
+13.18%
+1.22%
-12.01%
-11.07%
-50.79%
-58.77%
+0.40%
3.000
0.760
-0.034
-4.28%
4.13
208.00
166.88
2.27M
2.98M
3.77
0.01
0.730
0.00
0.00
-5.94%
-4.04%
-35.59%
-41.98%
-62.38%
-89.17%
-80.36%