U.S. Stocks at Their 52-Week Highs
These U.S. stocks are listed at or near the highest prices they have reached during the past 52 weeks. Check their current price, yearly peak, trading volume, market cap and recent performance trends.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
52wk High
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3.260
0.179
+0.005
+2.87%
6.30
71.25K
12.66K
5.38M
30.06M
8.62
0.08
2.660
0.00
0.00
+2.87%
-11.82%
-29.25%
-75.07%
-92.32%
-97.96%
-96.50%
3.250
1.120
+0.100
+9.80%
4.75
300.00
330.00
37.23M
33.24M
7.84
1.25
0.996
0.00
0.00
+12.00%
+4.67%
-11.11%
-37.78%
-46.15%
-56.08%
-55.02%
3.239
1.240
0.000
0.00%
3.24
11.64K
14.87K
25.30M
20.40M
14.51
0.00
1.032
0.02
1.60
-14.48%
+8.77%
-5.34%
-19.48%
-50.60%
-58.94%
-56.18%
4894
Compugen Ltd
CGEN
3.235
1.875
-0.065
-3.35%
5.47
66.90K
128.90K
177.62M
94.73M
5.15
76.59
1.430
0.00
0.00
-4.82%
-9.42%
-19.53%
-20.21%
-31.07%
+9.65%
+22.55%
3.230
0.380
-0.018
-4.52%
4.26
6.55K
2.49K
4.09M
10.76M
8.79
19.99
0.366
0.00
0.00
-10.59%
-21.16%
-42.34%
-20.50%
-60.99%
-88.16%
-69.36%
3.230
1.580
-0.040
-2.47%
5.97
2.01K
3.06K
2.18M
1.38M
15.43
0.43
2.860
0.00
0.00
-1.25%
-9.71%
-31.60%
-61.46%
-68.90%
-95.03%
-93.28%
3.230
2.055
-0.055
-2.61%
5.87
232.47K
480.58K
246.23M
119.82M
5.68
68.17
0.950
0.00
0.00
+10.48%
-3.52%
-13.65%
-16.12%
-12.92%
+32.58%
+109.69%
3.230
1.150
-0.070
-5.74%
4.12
101.59K
118.62K
71.05M
61.78M
16.39
120.44
1.040
0.00
0.00
-12.21%
-17.27%
-14.18%
-37.50%
-21.23%
-56.77%
-51.68%
3.230
0.341
-0.002
-0.58%
6.58
2.46K
833.30
5.24M
15.37M
5.83
0.02
0.331
0.00
0.00
-7.08%
-18.03%
-41.10%
-24.22%
-78.42%
-86.89%
-69.82%
3.230
0.604
-0.083
-12.08%
5.68
60.45K
38.20K
5.49M
9.09M
18.19
0.16
2.850
0.00
0.00
+4.86%
-13.22%
-63.83%
-88.88%
-94.25%
-96.14%
-93.29%
3.220
0.900
+0.020
+2.27%
5.13
0.00
0.00
114.49M
127.21M
16.25
50.90
0.650
0.00
0.00
+2.27%
+18.42%
-12.62%
-47.37%
+1.93%
-53.13%
-52.13%
3.210
0.029
+0.004
+16.00%
5.73
0.00
0.00
12.03M
414.81M
59.28
0.77
0.000
0.00
0.00
+107.14%
+52.63%
-79.29%
-92.33%
-96.19%
-98.61%
-97.84%
3.210
1.400
-0.040
-2.78%
4.23
500.00
714.00
5.43M
3.88M
5.55
0.02
0.581
0.00
0.00
-2.78%
-6.04%
-11.39%
+7.69%
-20.90%
-51.22%
-22.65%
3.210
0.592
-0.088
-12.94%
0.00
65.19K
42.10K
28.69M
48.46M
34.70
0.31
0.551
0.00
0.00
-32.96%
-28.68%
-29.86%
-38.20%
-43.08%
-67.29%
-42.52%
3.200
2.540
+0.010
+0.40%
6.41
105.84K
269.17K
316.00M
124.41M
6.71
0.15
1.582
0.04
1.58
+1.20%
-11.50%
-9.29%
+4.92%
-5.86%
+53.84%
+54.89%
3.200
0.644
+0.077
+13.58%
6.65
1.31M
843.02K
178.46M
277.11M
19.92
0.10
0.542
0.00
0.00
-5.29%
-18.48%
-27.88%
-51.21%
-55.59%
-79.69%
-60.00%
3.200
0.845
+0.050
+6.29%
4.86
4.67K
3.90K
4.07M
4.82M
17.10
0.18
0.500
0.00
0.00
+5.49%
+19.86%
-13.15%
+56.48%
-33.98%
-68.23%
-44.04%
3.200
1.440
+0.040
+2.86%
3.57
500.00
714.00
31.35M
21.77M
5.00
0.00
1.265
0.00
0.00
+2.86%
+0.00%
+5.11%
-14.29%
-10.00%
-45.66%
-30.43%
3.190
0.939
-0.131
-12.24%
6.27
132.08K
135.25K
36.13M
38.48M
30.84
30.88
0.660
0.00
0.00
+26.38%
+9.31%
+2.06%
-36.98%
-48.69%
-39.03%
-24.27%
3.190
2.480
-0.070
-2.75%
6.63
77.24K
192.77K
199.81M
80.57M
3.92
49.87
1.650
0.00
0.00
-3.13%
-10.79%
-7.81%
+4.64%
+26.53%
+4.20%
+37.78%
3.190
1.110
-0.040
-3.48%
4.08
50.17K
56.62K
68.53M
61.74M
3.47
73.83
0.870
0.00
0.00
+3.74%
-5.93%
-5.93%
-11.20%
-20.14%
-26.00%
-27.45%
3.180
1.570
-0.070
-4.27%
3.95
0.00
0.00
55.26M
35.20M
13.69
0.14
1.493
0.00
0.00
-7.65%
-6.55%
-18.02%
-11.80%
-39.38%
-29.60%
-12.78%
3.170
2.070
+0.010
+0.49%
2.59
0.00
0.00
8.40M
4.06M
4.53
0.39
1.600
0.00
0.00
-0.72%
-2.82%
-10.00%
-17.79%
-17.20%
-31.57%
-43.67%
3.164
2.410
+0.050
+2.12%
0.00
2.29K
5.45K
54.83M
22.75M
4.02
0.02
0.961
0.00
0.00
+4.33%
-5.49%
-7.66%
-3.60%
+53.50%
+61.74%
+100.83%
3.160
1.480
-0.110
-6.92%
5.70
1.40K
2.19K
138.65M
93.68M
14.78
0.01
0.830
0.00
0.00
-18.68%
-19.57%
-16.62%
+7.25%
-35.37%
-32.11%
-14.45%
3.150
0.940
+0.020
+2.17%
4.62
14.25K
13.36K
14.75M
15.69M
13.04
0.19
0.620
0.00
0.00
-6.00%
-16.07%
-44.38%
-12.15%
-54.37%
-53.70%
+6.82%
3.150
0.919
-0.066
-6.70%
0.00
141.04K
142.80K
39.98M
43.50M
40.50
0.03
0.240
0.00
0.00
+141.84%
+179.33%
+113.22%
+28.71%
-34.68%
-59.69%
-41.09%
3.150
1.660
-0.041
-2.41%
4.67
1.30K
2.14K
1.63M
980.00K
10.58
0.01
2.265
0.00
0.00
+0.00%
-39.42%
-34.39%
-62.36%
-83.00%
-92.78%
-81.11%
3.140
1.452
+0.112
+8.36%
0.00
263.00
352.42
46.29M
31.88M
4.47
4.14
0.502
0.00
0.00
+8.36%
+20.00%
+11.69%
+57.83%
+54.47%
-36.87%
+16.16%
3.130
0.922
-0.028
-2.95%
4.38
266.00
244.92
21.56M
23.38M
5.68
0.11
0.900
0.00
0.00
-2.95%
-10.48%
-11.35%
-7.80%
-45.44%
-69.06%
-56.92%