화학
LIST10741295.300USD
+4.068+0.32%
종가 02/06, 16:00（ET）시세는 15분 지연됩니다
USD0.000장외 거래 (ET)
744.23B시가총액
112.57M거래량
1291.300시가
1302.308최고가
112.57M거래량
65상승
12하락
3변동 없음
744.23B시가총액
1291.233전일 종가
1291.100최저가
4.03B매출액
화학
1295.300
+4.068+0.32%
관련 주식
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
American Battery Technology Co
ABAT
4.165
+0.635
+17.99%
6.51
6.80M
19.02M
545.75M
131.03M
14.58
1.20
11.490
0.860
0.00
0.00
+6.79%
-4.47%
-13.23%
+2.59%
+58.67%
+225.39%
--
N2OFF Inc
NITO
1.070
+0.160
+17.58%
4.33
101.10K
82.49K
1.47M
1.37M
25.27
0.89
41.650
0.876
0.00
0.00
-8.55%
-26.71%
-36.87%
-67.28%
-86.07%
-97.22%
--
Aspen Aerogels Inc
ASPN
3.430
+0.360
+11.69%
6.95
1.27M
1.62M
283.19M
82.56M
11.52
0.99
12.710
2.795
0.00
0.00
+5.54%
-3.92%
+3.94%
-5.25%
-51.76%
-71.42%
--
4
Abundia Global Impact Group Ord Shs
AGIG
3.000
+0.290
+10.62%
--
425.13K
740.42K
102.67M
34.22M
15.01
0.72
25.560
1.360
0.00
0.00
+11.94%
-5.06%
+45.63%
-44.13%
-69.45%
-78.26%
--
5
Chemours Co
CC
18.320
+1.430
+8.47%
7.96
3.52M
34.16M
2.75B
149.87M
8.11
0.94
18.690
9.130
0.67
3.68
+17.59%
+15.95%
+28.11%
+44.82%
+22.54%
+1.95%
--
6
Brazil Potash Corp
GRO
2.450
+0.190
+8.44%
4.43
215.72K
311.91K
107.44M
43.85M
6.66
0.55
3.960
1.250
0.00
0.00
+1.24%
-12.81%
+6.52%
+11.87%
+54.09%
-32.13%
--
7
FMC Corp
FMC
14.760
+1.085
+7.94%
6.43
9.42M
67.71M
1.84B
124.92M
11.44
0.97
44.780
12.170
1.82
12.33
-5.69%
-8.49%
-2.89%
+6.11%
-61.11%
-57.95%
--
8
Tronox Holdings PLC
TROX
7.460
+0.540
+7.81%
6.98
3.60M
14.02M
1.18B
158.55M
8.46
0.87
10.245
2.860
0.42
5.69
+17.30%
+14.07%
+32.50%
+114.37%
+82.84%
-23.49%
--
9
Flotek Industries Inc
FTK
17.330
+1.180
+7.32%
6.40
321.01K
3.11M
519.72M
29.99M
6.91
0.93
20.090
6.050
0.00
0.00
-1.76%
+0.23%
-2.70%
+12.39%
+51.88%
+95.60%
--
10
Element Solutions Inc
ESI
29.940
+1.960
+7.00%
8.11
2.19M
25.87M
7.25B
242.00M
5.89
0.83
30.850
16.770
0.32
1.06
+1.18%
+1.49%
+6.74%
+8.48%
+19.71%
+18.11%
--
