化学品
LIST10741295.300USD
+4.068+0.32%
收盘 02/06, 16:00（美东）报价延迟15分钟
USD0.000盘后交易 02/09, 20:00 (美东)
744.23B总市值
112.57M成交量
1291.300今开
1302.308最高
112.57M成交量
63上涨
12下跌
5平
744.23B总市值
1291.233昨收
1291.100最低
4.03B成交额
化学品
1295.300
+4.068+0.32%
相关股票
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
American Battery Technology Co
ABAT
4.165
+0.635
+17.99%
6.51
6.80M
19.02M
545.75M
131.03M
14.58
-0.84
11.490
0.860
0.00
0.00
+6.79%
-4.47%
-13.23%
+2.59%
+58.67%
+225.39%
--
N2OFF Inc
NITO
1.070
+0.160
+17.58%
4.33
101.10K
82.49K
1.47M
1.37M
25.27
-0.62
41.650
0.876
0.00
0.00
-8.55%
-26.71%
-36.87%
-67.28%
-86.07%
-97.22%
--
Aspen Aerogels Inc
ASPN
3.430
+0.350
+11.36%
6.95
1.27M
1.62M
283.19M
82.56M
11.52
-0.70
12.710
2.795
0.00
0.00
+5.54%
-3.92%
+3.94%
-5.25%
-51.76%
-71.42%
--
4
Abundia Global Impact Group Ord Shs
AGIG
3.000
+0.270
+9.89%
--
425.13K
740.42K
102.67M
34.22M
15.01
-0.51
25.560
1.360
0.00
0.00
+11.94%
-5.06%
+45.63%
-44.13%
-69.45%
-78.26%
--
5
Brazil Potash Corp
GRO
2.450
+0.200
+8.89%
4.43
215.72K
311.91K
107.44M
43.85M
6.66
-0.39
3.960
1.250
0.00
0.00
+1.24%
-12.81%
+6.52%
+11.87%
+54.09%
-32.13%
--
6
Chemours Co
CC
18.320
+1.430
+8.47%
7.96
3.52M
34.16M
2.75B
149.87M
8.11
-0.66
18.690
9.130
0.67
3.68
+17.59%
+15.95%
+28.11%
+44.82%
+22.54%
+1.95%
--
7
FMC Corp
FMC
14.760
+1.090
+7.97%
6.43
9.42M
67.71M
1.84B
124.92M
11.44
-0.68
44.780
12.170
1.82
12.33
-5.69%
-8.49%
-2.89%
+6.11%
-61.11%
-57.95%
--
8
Tronox Holdings PLC
TROX
7.460
+0.550
+7.96%
6.98
3.60M
14.02M
1.18B
158.55M
8.46
-0.61
10.245
2.860
0.42
5.69
+17.30%
+14.07%
+32.50%
+114.37%
+82.84%
-23.49%
--
9
Flotek Industries Inc
FTK
17.330
+1.210
+7.51%
6.40
321.01K
3.11M
519.72M
29.99M
6.91
-0.65
20.090
6.050
0.00
0.00
-1.76%
+0.23%
-2.70%
+12.39%
+51.88%
+95.60%
--
10
Sasol Ltd
SSL
7.360
+0.480
+6.98%
3.29
3.87M
16.65M
4.66B
632.72M
7.55
-1.00
7.660
2.780
0.00
0.00
+4.25%
+1.94%
+7.13%
+7.13%
+27.34%
+68.04%
--
