검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6661
Nuveen Sustainable Core ETF
NSCR
25.555
0.000
0.00%
0.00
0.00
3.15
31.915
21.260
-2.30%
-4.68%
-5.52%
-7.09%
-5.02%
+13.47%
-5.70%
6662
Nuveen Small Cap Select ETF
NSCS
26.843
0.000
0.00%
0.00
0.00
3.79
31.370
20.530
+1.41%
-0.50%
+3.57%
+1.53%
-6.72%
+4.28%
-6.47%
6663
Leverage Shares 2x Capped Acc NVDA Monthly ETF
NVDO
21.900
0.000
0.00%
0.00
0.00
0.53
23.220
17.152
+1.12%
+2.11%
+0.92%
-5.25%
-4.23%
--
+2.16%
6664
NVW
NVW
41.560
0.000
0.00%
0.00
0.00
1.88
50.630
26.880
+2.28%
-2.33%
+16.48%
+11.02%
--
--
--
6665
Nuveen Winslow Large-Cap Growth ESG ETF
NWLG
29.355
0.000
0.00%
0.00
0.00
0.05
39.923
25.800
-1.98%
-2.41%
-1.30%
-6.85%
-8.34%
+12.62%
-7.69%
6666
Tradr 2X Long NEM Daily ETF
NWMX
40.090
0.000
0.00%
0.00
0.00
0.26
28.368
19.290
-0.22%
+8.78%
+16.03%
+95.46%
--
--
--
6667
Simplify Next Intangible Value Index ETF
NXTV
25.500
0.000
0.00%
0.00
0.00
1.01
29.275
21.470
-2.29%
-0.97%
+3.68%
-3.45%
-12.02%
-2.04%
--
6668
NYMTG
NYMTG
24.990
0.000
0.00%
0.00
0.00
2.27
25.690
22.700
+0.32%
+0.36%
+1.52%
+2.25%
-0.87%
--
--
6669
NYMTI
NYMTI
25.150
0.000
0.00%
0.00
0.00
2.36
26.000
23.090
+0.08%
+0.09%
+1.60%
+1.21%
-0.00%
+0.32%
+0.08%
6670
NYMTL
NYMTL
21.820
0.000
0.00%
0.00
0.00
1.01
23.030
19.360
-0.59%
-1.02%
-0.86%
-2.24%
+0.18%
+4.30%
-2.28%
6671
NYMTM
NYMTM
24.980
0.000
0.00%
0.00
0.00
1.30
25.390
22.120
+0.64%
+0.85%
+1.09%
+1.34%
+0.60%
+4.37%
+0.89%
6672
NYMTN
NYMTN
21.665
0.000
0.00%
0.00
0.00
1.02
23.560
19.210
+0.12%
+0.07%
-0.48%
+0.53%
-5.97%
-2.89%
-4.64%
6673
NYMTZ
NYMTZ
18.630
0.000
0.00%
0.00
0.00
0.56
21.744
16.750
+0.70%
+2.06%
+2.70%
+2.45%
-1.95%
-3.37%
-0.75%
6674
NZUS
NZUS
37.879
0.000
0.00%
0.00
0.00
0.02
38.040
30.898
-0.68%
-0.77%
-0.09%
-4.16%
-3.27%
+14.38%
-5.03%
6675
OCFCP
OCFCP
24.810
0.000
0.00%
0.00
0.00
0.00
25.900
24.130
-0.64%
-0.64%
-2.05%
-0.96%
-1.74%
+1.27%
--
6676
Otter Creek Focus Strategy ETF
OCFS
28.249
0.000
0.00%
0.00
0.00
0.40
--
--
-0.09%
-0.11%
-0.08%
+4.80%
+16.49%
+1.91%
+8.49%
6677
OCTD
OCTD
23.840
0.000
0.00%
0.00
0.00
0.00
24.480
21.405
-2.02%
-1.94%
-1.65%
-0.67%
+6.67%
-0.06%
-0.17%
6678
OCTQ
OCTQ
23.875
0.000
0.00%
0.00
0.00
1.83
24.350
22.530
-1.10%
-1.08%
-0.87%
-0.19%
+2.34%
-0.15%
+0.23%
6679
ALPS O'Shares Europe Quality Dividend ETF
OEUR
33.052
0.000
0.00%
0.00
0.00
1.20
33.320
27.260
+1.59%
+0.93%
+2.47%
+1.17%
+12.98%
+2.75%
+20.04%
6680
Range Global Offshore Oil Services Index ETF
OFOS
19.455
0.000
0.00%
0.00
0.00
0.63
30.800
15.055
-1.04%
-1.09%
+2.79%
-2.65%
-12.62%
-28.48%
-5.67%
6681
Tradr 2X Long OKTA Daily ETF
OKTX
22.848
0.000
0.00%
0.00
0.00
0.07
27.037
16.860
+0.34%
-5.94%
+0.73%
-4.20%
--
--
--
6682
OOQB
OOQB
9.943
0.000
0.00%
0.00
0.00
0.69
19.150
8.120
+7.39%
+6.78%
+8.24%
-17.89%
-41.55%
-14.70%
-17.69%
6683
OOSB
OOSB
10.470
0.000
0.00%
0.00
0.00
13.78
19.352
8.763
+6.80%
+4.79%
+5.95%
-17.19%
-39.20%
-12.84%
-17.32%
6684
Direxion Daily Travel & Vacation Bull 2X Shares
OOTO
18.870
0.000
0.00%
0.00
0.00
1.23
21.430
9.920
+1.32%
+1.95%
+15.69%
+44.94%
-6.15%
+33.75%
-0.93%
6685
OPINL
OPINL
3.900
0.000
0.00%
0.00
0.00
0.38
14.895
5.524
-8.24%
-22.77%
-40.68%
-43.80%
-48.14%
-73.16%
-68.67%
6686
OPTN
OPTN
9.335
0.000
0.00%
0.00
0.00
0.91
20.025
4.815
+1.91%
+2.92%
--
--
--
--
--
6687
MBNKP
MBNKP
26.380
0.000
0.00%
0.00
0.00
0.00
27.000
24.250
+5.56%
+5.69%
+3.25%
+5.94%
+3.05%
+6.29%
+4.31%
6688
MCSE
MCSE
13.825
0.000
0.00%
0.00
0.00
36.77
15.580
11.740
+1.12%
+0.88%
-1.64%
-3.07%
-3.89%
--
+1.12%
6689
Tradr 2X Long MDB Daily ETF
MDBX
18.094
0.000
0.00%
0.00
0.00
0.79
78.800
15.110
-0.36%
-36.49%
-51.97%
-65.72%
-46.49%
--
-65.37%
6690
PCRB
PCRB
45.835
0.000
0.00%
0.00
0.00
0.04
50.080
45.575
-0.44%
-0.58%
-5.68%
-4.94%
-5.07%
-3.58%
-4.64%