검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6601
Tema Luxury ETF
LUX
23.325
0.000
0.00%
0.00
0.00
0.22
24.560
18.541
-0.42%
-0.35%
-2.38%
+3.74%
-3.69%
+6.78%
+6.02%
6602
Tradr 2X Long LYFT Daily ETF
LYFX
7.922
0.000
0.00%
0.00
0.00
0.14
34.150
18.710
-13.32%
-39.35%
-53.51%
-61.01%
--
--
-58.30%
6603
IPDP
IPDP
20.520
0.000
0.00%
0.00
0.00
2.71
22.060
15.541
+0.07%
+0.34%
+0.05%
+3.03%
+3.64%
+7.80%
+6.83%
6604
IPPP
IPPP
10.090
0.000
0.00%
0.00
0.00
1.20
11.730
8.960
-0.25%
+0.15%
+1.29%
+3.91%
-0.79%
-0.88%
+1.19%
6605
FNGA
FNGA
434.030
0.000
0.00%
0.00
0.00
0.53
697.870
217.382
+0.40%
+10.05%
+28.75%
-35.60%
-10.61%
+32.15%
-25.63%
6606
Northern Trust 2045 TE Distributing Ladder ETF
MUNC
102.580
0.000
0.00%
0.00
0.00
2.48
104.805
100.105
-0.66%
-1.43%
-1.43%
+0.21%
+0.46%
--
+0.09%
6607
NYLI MacKay Muni Allocation ETF
MMMA
25.390
0.000
0.00%
0.00
0.00
2.36
25.739
24.940
--
--
--
--
--
--
--
6608
MMAY.NB
MMAY
32.760
0.000
0.00%
0.00
0.00
--
32.770
31.950
--
--
--
--
--
--
--
6609
Milliman Healthcare Inflation Guard ETF
MHIG
20.027
0.000
0.00%
0.00
0.00
--
20.280
19.640
--
--
--
--
--
--
--
6610
MAYC.NB
MAYC
25.640
0.000
0.00%
0.00
0.00
--
25.820
25.088
--
--
--
--
--
--
--
6611
MARW
MARW
36.135
0.000
0.00%
0.00
0.00
0.93
36.160
32.480
-0.24%
-0.85%
-0.24%
+1.12%
+2.80%
+10.82%
+0.52%
6612
Corgi U.S. Equities 10% Structrd Buffr ETF-June S
JUNC
24.830
0.000
0.00%
0.00
0.00
--
25.140
24.414
--
--
--
--
--
--
--
6613
IDMY.NB
IDMY
25.122
0.000
0.00%
0.00
0.00
--
25.620
24.520
--
--
--
--
--
--
--
6614
GLU_pb
GLU_pb
50.200
0.000
0.00%
0.00
0.00
1.70
50.850
50.000
+0.18%
--
+0.42%
+0.77%
--
+0.26%
+1.30%
6615
GJT
GJT
23.620
0.000
0.00%
0.00
0.00
0.50
23.600
22.050
--
+1.26%
--
--
+2.04%
--
--
6616
GJO
GJO
24.790
0.000
0.00%
0.00
0.00
1.28
25.280
24.220
--
--
--
-0.20%
--
--
--
6617
GCLWW
GCLWW
0.021
+0.000
+0.97%
2.00
0.00
0.00
0.143
0.021
-20.06%
-6.74%
-12.62%
-47.19%
-59.85%
--
-12.33%
6618
Corgi Emerging Markets 2X Daily ETF
EMXX
22.655
0.000
0.00%
0.00
0.00
--
24.895
22.050
--
--
--
--
--
--
--
6619
WEBs Utilities XLU Defined Volatility ETF
DVUT
27.600
0.000
0.00%
0.00
0.00
0.02
30.123
23.450
+1.24%
-0.74%
+1.68%
+16.72%
+17.36%
--
+17.35%
6620
WEBs Industrials XLI Defined Volatility ETF
DVIN
30.650
0.000
0.00%
0.00
0.00
1.39
31.931
23.490
-4.19%
-11.15%
-7.37%
+9.56%
+11.09%
--
+10.86%
6621
FT Vest US Equity Buffer & Digital Ret ETF - Oct
DGOC
32.471
0.000
0.00%
0.00
0.00
0.09
32.550
30.316
-0.11%
-0.53%
-0.10%
+0.78%
--
--
+0.16%
6622
DECP
DECP
32.540
0.000
0.00%
0.00
0.00
2.36
33.440
27.812
-0.56%
-1.36%
-0.75%
-0.13%
+3.14%
+15.91%
-0.67%
6623
Innovator Equity Dual Directional 15 Bff ETF - Mar
DDFM
19.730
0.000
0.00%
0.00
0.00
1.23
20.760
18.510
--
--
--
--
--
--
--
6624
CYCUW
CYCUW
0.018
-0.004
-19.55%
14.28K
0.00
0.26
0.478
0.011
+4.72%
+5.71%
+7.25%
-40.64%
-40.16%
-55.69%
-34.71%
6625
Russell Investments Core Plus Bond ETF
BD
24.990
0.000
0.00%
0.00
0.00
--
25.190
25.075
--
--
--
--
--
--
--
6626
AMHI.NB
AMHI
25.065
0.000
0.00%
0.00
0.00
--
25.165
25.090
--
--
--
--
--
--
--
6627
ZVV
ZVV
24.500
0.000
0.00%
0.00
0.00
1.66
32.080
32.080
--
--
--
--
--
--
--
6628
Corgi Ex-U.S. Equities 2x Daily ETF
XW
23.230
0.000
0.00%
0.00
0.00
--
25.560
22.489
--
--
--
--
--
--
--
6629
Corgi U.S. Mid-Cap 2x Daily ETF
XVO
25.060
0.000
0.00%
0.00
0.00
--
25.449
23.616
--
--
--
--
--
--
--
6630
WHLRL
WHLRL
83.990
0.000
0.00%
0.00
0.00
10.47
145.629
74.978
-1.16%
--
--
-1.69%
-34.86%
-62.65%
+0.56%