모든 미국 주식

미국 상장 기업을 한곳에서 확인해 보세요. 주가, 일일 실적, 거래량, 시가총액, 밸류에이션 비율 및 섹터를 비교할 수 있습니다.

번호이름

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

2491

Daily Journal Corp

DJCO

607.820

0.000

0.00%

5.57

0.00

0.00

838.79M

1.38M

7.75

0.05

692.500

367.400

0.00

0.00

+5.98%

-5.11%

-7.78%

+3.53%

+22.80%

+62.29%

+24.73%



2492

Kayne Anderson BDC Inc

KBDC

12.690

0.000

0.00%

6.42

0.00

0.00

838.05M

66.04M

2.03

61.44

14.113

12.140

1.60

12.59

+3.34%

+1.85%

+0.47%

-1.57%

-10.81%

-1.86%

-3.07%



2493

Standard Motor Products Inc

SMP

37.280

0.000

0.00%

6.92

0.00

0.00

832.84M

22.34M

4.18

0.10

44.886

33.689

1.26

3.37

+1.64%

+2.36%

-1.48%

-1.65%

-3.04%

-3.78%

+3.68%



2494

SunCoke Energy Inc

SXC

9.810

0.000

0.00%

6.54

0.00

0.00

832.57M

84.87M

4.49

95.88

10.680

5.367

0.48

4.89

-4.94%

-2.48%

+1.76%

+17.19%

+42.12%

+32.53%

+42.28%



2495

GCI Liberty Ord Shs Series A

GLIBA

20.860

0.000

0.00%

7.11

0.00

0.00

832.31M

39.90M

4.07

0.03

41.870

19.300

0.00

0.00

+2.91%

+6.37%

-11.04%

-11.76%

-37.95%

-43.25%

-43.42%



2496

Arbutus Biopharma Corp

ABUS

4.200

0.000

0.00%

7.17

0.00

0.00

832.06M

198.11M

3.31

51.07

5.450

3.500

0.00

0.00

-0.71%

+1.21%

-13.58%

-3.23%

-4.54%

-6.04%

-12.68%



2497

CEVA Inc

CEVA

29.410

0.000

0.00%

6.86

0.00

0.00

827.89M

28.15M

7.44

0.05

51.600

17.020

0.00

0.00

+2.19%

-7.37%

-15.22%

-9.92%

-12.78%

+3.59%

+36.66%



2498

Armada Acquisition II Ord Shs Class A

XRPN

15.000

0.000

0.00%

0.00

0.00

0.00

825.45M

55.03M

9.64

0.04

53.000

10.100

0.00

0.00

-1.51%

-11.29%

+41.84%

+43.54%

+44.51%

+45.63%

+46.48%



2499

South Plains Financial Inc

SPFI

43.790

0.000

0.00%

6.61

0.00

0.00

825.44M

18.85M

5.62

0.03

46.751

34.916

0.64

1.46

+1.60%

+2.43%

+3.47%

-2.34%

+8.54%

+19.85%

+14.23%



2500

Cybin Ord Shs

HELP

10.360

0.000

0.00%

0.00

0.00

0.00

824.55M

79.59M

9.86

15.14

15.150

3.760

0.00

0.00

-3.09%

-6.07%

-17.71%

+32.48%

+98.47%

+59.14%

+26.65%



2501

Independent Bank Corp (Michigan)

IBCP

37.010

0.000

0.00%

6.47

0.00

0.00

821.62M

22.20M

2.13

15.00

38.954

29.140

0.00

0.00

+3.93%

+4.02%

+3.99%

-2.40%

+11.22%

+19.86%

+16.47%



2502

Esperion Therapeutics Inc

ESPR

3.180

0.000

0.00%

5.89

0.00

0.00

819.46M

257.40M

0.31

1.63

4.175

0.807

0.00

0.00

+0.95%

+0.32%

+0.95%

+46.54%

+4.61%

+169.49%

-14.05%



2503

Willis Lease Finance Corp

WLFC

38.700

0.000

0.00%

6.31

0.00

0.00

818.12M

21.14M

8.18

0.02

81.347

36.390

1.30

3.37

+4.40%

-2.86%

-26.00%

-45.62%

-49.11%

-9.71%

-13.88%



2504

Peapack-Gladstone Financial Corp

PGC

45.780

0.000

0.00%

7.27

0.00

0.00

811.68M

17.73M

2.61

0.01

49.086

24.571

0.20

0.43

+6.91%

+5.00%

+3.76%

-0.33%

+6.78%

+70.39%

+64.99%



2505

Azul SA

AZUL

4.050

0.000

0.00%

5.59

0.00

0.00

811.68M

200.41M

34.27

2.81

9.830

4.500

0.00

0.00

-37.50%

-43.12%

-41.05%

-55.00%

-98.61%

-99.49%

-98.57%



2506

Republic Airways Holdings Ord Shs

RJET

17.300

0.000

0.00%

4.84

0.00

0.00

809.99M

46.82M

4.92

0.01

26.700

18.840

0.00

0.00

+7.92%

+2.00%

-5.88%

-16.22%

-13.37%

-19.91%

-5.83%



2507

Alerus Financial Corp

ALRS

32.520

0.000

0.00%

5.78

0.00

0.00

809.75M

24.90M

3.66

0.05

34.165

19.664

0.84

2.58

+4.37%

+4.70%

+1.44%

-1.58%

+21.70%

+56.23%

+47.73%



2508

Adapthealth Corp

AHCO

5.930

0.000

0.00%

7.41

0.00

0.00

808.50M

136.34M

5.06

0.18

13.430

5.210

0.00

0.00

+0.85%

-3.42%

+4.96%

-45.09%

-49.53%

-36.98%

-40.46%



2509

Barrett Business Services Inc

BBSI

33.320

0.000

0.00%

7.08

0.00

0.00

807.68M

24.24M

2.66

0.02

42.148

25.129

0.32

0.96

+4.91%

+5.58%

+8.01%

-14.45%

+10.26%

-18.94%

-7.25%



2510

Petco Health and Wellness Company Inc

WOOF

2.490

0.000

0.00%

6.51

0.00

0.00

807.28M

324.21M

4.89

19.45

3.840

2.140

0.00

0.00

+6.41%

+6.87%

+9.69%

-10.75%

-8.79%

-34.82%

-11.39%



2511

Manitowoc Company Inc

MTW

22.320

0.000

0.00%

6.06

0.00

0.00

804.86M

36.06M

5.74

0.07

24.000

9.930

0.00

0.00

+2.81%

+2.53%

+0.68%

+61.16%

+63.28%

+98.05%

+86.16%



2512

Paysign Inc

PAYS

14.250

0.000

0.00%

6.29

0.00

0.00

804.55M

56.46M

6.97

0.07

16.155

3.080

0.00

0.00

-7.11%

-6.07%

+12.03%

+59.04%

+111.11%

+143.59%

+176.70%



2513

Financial Institutions Inc

FISI

40.810

0.000

0.00%

6.46

0.00

0.00

804.37M

19.71M

2.26

0.07

42.635

26.999

8.48

20.82

+4.13%

+5.15%

+3.19%

-0.79%

+19.13%

+43.71%

+34.50%



2514

Root Inc

ROOT

51.830

0.000

0.00%

6.29

0.00

0.00

802.85M

15.49M

4.27

0.00

91.000

40.910

0.00

0.00

-0.94%

+7.22%

+10.91%

-4.28%

-5.59%

-36.19%

-28.24%



2515

Abacus Global Management Ord Shs Class A

ABX

8.200

0.000

0.00%

6.04

0.00

0.00

801.88M

97.79M

6.44

0.23

12.440

4.851

0.20

2.44

+4.46%

+0.98%

-0.24%

-20.47%

-11.45%

+52.84%

-4.09%



2516

Graham Corp

GHM

68.270

0.000

0.00%

6.39

0.00

0.00

801.49M

11.74M

11.45

59.67

125.820

52.570

0.00

0.00

-1.39%

-16.01%

-21.74%

-28.81%

-30.25%

+15.22%

+6.29%



2517

Evolv Technologies Holdings Inc

EVLV

4.420

0.000

0.00%

6.65

0.00

0.00

800.59M

181.13M

7.03

46.15

8.295

4.020

0.00

0.00

+5.74%

+2.31%

-4.95%

-20.07%

-38.87%

-45.23%

-38.27%



2518

Similarweb Ltd

SMWB

8.930

0.000

0.00%

6.45

0.00

0.00

800.40M

89.63M

3.92

76.65

9.500

2.220

0.00

0.00

+3.24%

+1.13%

+17.66%

+24.55%

+179.94%

-1.54%

+19.23%



2519

Winnebago Industries Inc

WGO

28.110

0.000

0.00%

6.74

0.00

0.00

799.45M

28.44M

5.75

73.96

48.437

21.950

1.38

4.90

+24.00%

+21.11%

+4.07%

-6.03%

-6.93%

-28.80%

-27.61%



2520

Tetra Technologies Inc

TTI

5.380

0.000

0.00%

6.86

0.00

0.00

796.62M

148.07M

7.69

59.17

12.540

4.870

0.00

0.00

+2.67%

-11.95%

-8.97%

-30.13%

-44.65%

-29.58%

-42.58%

