검색

종목 스크리너





검색





시장가/
주식/
전체 주식

모든 미국 주식

미국 상장 기업을 한곳에서 확인해 보세요. 주가, 일일 실적, 거래량, 시가총액, 밸류에이션 비율 및 섹터를 비교할 수 있습니다.

전체 주식 가장 활발한 주식 상승률 상위 주식 하락률 상위 주식 52주 고점 52주 저점 이례적인 거래량 고수익률 배당금 시가총액 기준 최대 기업

번호이름

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

2341

Capitol Federal Financial Inc

8.440

+0.040

+0.48%

5.89

126.97K

1.07M

1.06B

125.70M

3.39

45.45

9.172

5.670

0.34

4.02

+4.33%

+0.60%

-0.24%

-3.61%

+9.52%

+39.28%

+28.70%

2342

Middlesex Water Co

56.190

+0.160

+0.29%

6.87

2.00K

112.50K

1.06B

18.84M

2.49

7.57

59.989

43.015

1.40

2.48

+5.50%

+4.56%

+7.13%

-1.33%

+11.78%

-6.88%

+13.65%

2343

Mercantile Bank Corp

61.150

+0.060

+0.10%

5.90

6.20K

379.78K

1.06B

17.29M

3.29

0.03

62.950

41.633

1.52

2.48

+4.67%

+4.91%

+2.98%

+2.44%

+19.27%

+40.65%

+29.89%

2344

19.440

-0.550

-2.75%

6.68

187.28K

3.62M

1.05B

54.26M

7.20

71.03

34.490

17.265

0.00

0.00

-0.66%

+4.35%

+10.52%

-26.45%

-33.47%

-41.07%

-36.03%

2345

TMC the metals company Inc

2.390

-0.040

-1.65%

4.59

230.94K

554.41K

1.05B

441.14M

5.51

23.40

10.050

2.340

0.00

0.00

-8.78%

-17.01%

-38.08%

-32.87%

-54.39%

-65.26%

-61.26%

2346

International General Insurance Holdings Ltd

24.700

-0.040

-0.16%

5.24

1.01K

25.01K

1.05B

42.65M

1.37

0.01

29.500

19.646

0.20

0.80

+0.78%

+0.16%

+1.15%

-11.25%

-1.09%

+18.88%

+4.12%

2347

CNB Financial Corp

35.550

+0.200

+0.57%

6.20

5.56K

197.98K

1.05B

29.62M

2.32

0.04

35.967

23.188

0.73

2.05

+4.59%

+5.43%

+5.05%

+1.85%

+16.84%

+48.68%

+38.35%

2348

Metrocity Bankshares Inc

36.380

+0.640

+1.79%

5.86

3.50K

126.89K

1.05B

28.78M

4.32

0.02

37.157

23.911

0.98

2.69

+5.51%

+4.72%

+4.30%

+2.83%

+14.12%

+44.02%

+40.61%

2349

58.420

-0.080

-0.14%

6.55

111.14K

6.54M

1.05B

17.91M

9.96

0.60

61.201

23.447

1.57

2.68

+15.73%

+15.46%

+13.92%

+3.71%

+35.17%

+120.21%

+94.76%

2350

Helix Energy Solutions Group Inc

7.100

+0.530

+8.07%

7.02

0.00

0.00

1.05B

147.30M

--

--

11.130

6.110

0.00

0.00

+3.95%

-3.79%

-13.31%

-22.83%

-30.73%

+1.43%

+13.24%

2351

Marcus & Millichap Inc

27.440

-0.150

-0.54%

6.60

13.05K

358.34K

1.04B

37.87M

4.67

26.81

33.279

24.001

0.50

1.82

+0.37%

-2.07%

-5.22%

-10.04%

-3.51%

-10.59%

+2.35%

2352

3.230

+0.040

+1.25%

6.71

237.43K

759.92K

1.04B

321.54M

5.64

33.60

6.510

2.230

0.00

0.00

+4.53%

+3.19%

-3.58%

-17.39%

+12.94%

-40.41%

-43.03%

2353

27.030

-0.100

-0.37%

7.09

22.09K

602.90K

1.04B

38.38M

5.56

16.79

28.110

10.850

0.00

0.00

+3.96%

+7.01%

+10.28%

+52.80%

+32.70%

+109.70%

+23.26%

2354

Business First Bancshares Inc

31.820

+0.020

+0.06%

6.03

11.29K

358.52K

1.04B

32.55M

2.83

27.19

32.374

23.055

0.58

1.82

+2.45%

+3.25%

+3.75%

+0.47%

+17.11%

+33.99%

+23.62%

2355

Hotel101 Global Holdings Ord Shs Class A

4.418

-0.407

-8.44%

0.00

0.00

0.00

1.03B

234.03M

12.55

0.66

10.430

3.000

0.00

0.00

-4.99%

-0.04%

-6.40%

-16.95%

-18.34%

+44.85%

-40.86%

2356

Oddity Tech Ltd

22.410

-0.240

-1.06%

6.63

36.39K

812.25K

1.03B

46.12M

5.87

0.07

47.545

9.250

0.00

0.00

-2.69%

+3.85%

+27.33%

+58.04%

+52.14%

-52.37%

-44.23%

2357

Mission Produce Inc

11.770

+0.080

+0.68%

5.96

58.04K

686.03K

1.03B

87.68M

3.02

0.09

15.530

10.070

0.00

0.00

-0.42%

+1.82%

-10.15%

-6.66%

-13.84%

+0.86%

+1.47%

2358

New Pacific Metals Corp

5.540

-0.160

-2.81%

5.95

162.63K

906.56K

1.03B

185.54M

7.10

0.23

7.545

1.980

0.00

0.00

-17.31%

-13.03%

-13.03%

+19.40%

+3.36%

+170.24%

+57.84%

2359

Diversified Energy Company PLC

14.440

-0.250

-1.70%

6.55

173.15K

2.50M

1.02B

70.70M

3.64

143.01

18.174

11.615

1.16

8.03

-0.96%

+1.98%

+6.41%

+9.39%

-8.21%

+17.98%

+6.03%

2360

Janux Therapeutics Inc

16.690

+0.030

+0.18%

7.17

29.53K

496.59K

1.02B

61.14M

5.43

17.63

35.340

12.120

0.00

0.00

-0.30%

-8.04%

+0.66%

+10.02%

+16.47%

-38.98%

+20.94%

2361

Ituran Location and Control Ltd

51.430

+0.910

+1.80%

7.01

4.90K

251.22K

1.02B

19.84M

3.14

0.09

67.112

33.191

1.50

2.90

+2.35%

+0.16%

+0.39%

-5.85%

-11.03%

+41.81%

+25.42%

2362

Forum Energy Technologies Inc

88.870

+1.700

+1.95%

5.34

15.73K

1.39M

1.02B

11.47M

9.84

0.09

90.510

26.000

0.00

0.00

+4.48%

+3.67%

+7.08%

+41.81%

+49.97%

+186.77%

+140.51%

2363

HealthStream Inc

34.860

-0.300

-0.85%

6.85

7.21K

251.79K

1.02B

29.24M

3.18

0.03

35.605

19.416

0.12

0.36

+4.65%

+4.18%

+19.63%

+24.47%

+43.50%

+34.98%

+51.76%

2364

Hippo Holdings Inc

38.550

+0.110

+0.29%

6.59

47.25K

1.82M

1.02B

26.39M

1.66

47.23

39.390

24.080

0.00

0.00

+8.59%

+12.36%

+24.96%

+22.58%

+36.17%

+3.49%

+28.16%

2365

Castle Biosciences Inc

33.300

+0.220

+0.67%

7.37

11.62K

385.88K

1.02B

30.55M

2.87

15.15

44.280

17.722

0.00

0.00

+3.53%

+1.65%

-7.32%

+18.93%

+35.37%

+38.98%

-14.40%

2366

Americas Gold and Silver Corporation

3.010

-0.060

-1.95%

6.72

786.82K

2.39M

1.02B

337.97M

6.67

78.26

10.500

2.975

0.00

0.00

-20.16%

-28.33%

-33.11%

-21.20%

-45.67%

-23.21%

-41.10%

2367

BigBear.ai Holdings Inc

2.120

-0.020

-0.93%

5.87

2.18M

4.67M

1.02B

479.49M

5.14

69.75

7.400

2.070

0.00

0.00

+0.00%

-7.83%

-20.30%

-24.01%

-48.79%

-70.14%

-60.74%

2368

Fluence Energy Inc

5.500

-0.090

-1.61%

6.42

588.33K

3.25M

1.02B

184.60M

6.31

42.90

33.510

5.325

0.00

0.00

-6.14%

-22.21%

-26.67%

-60.52%

-56.66%

-70.65%

-72.19%

2369

Eagle Bancorp Inc

33.290

-0.390

-1.16%

6.31

65.37K

2.18M

1.01B

30.48M

5.28

29.77

34.087

15.013

0.35

1.05

+19.49%

+17.22%

+17.01%

+20.01%

+27.06%

+87.98%

+55.59%

2370

Oaktree Specialty Lending Corp

11.510

+0.070

+0.61%

6.40

28.66K

328.53K

1.01B

88.09M

2.05

0.06

12.675

10.064

1.62

14.07

+1.05%

-2.62%

-4.08%

+1.78%

-0.02%

-8.49%

-1.00%

1...77 78 79

79/179

80 81...179 