모든 미국 주식

미국 상장 기업을 한곳에서 확인해 보세요. 주가, 일일 실적, 거래량, 시가총액, 밸류에이션 비율 및 섹터를 비교할 수 있습니다.

번호이름

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

2011

ACV Auctions Inc

ACVA

10.500

0.000

0.00%

6.76

0.00

0.00

1.78B

169.82M

0.19

333.68

10.510

4.065

0.00

0.00

+0.57%

+0.48%

+0.19%

+38.70%

+101.15%

+22.38%

+30.92%



2012

Trevi Therapeutics Inc

TRVI

12.510

-0.100

-0.79%

5.65

129.20K

1.62M

1.78B

142.48M

3.17

0.07

20.220

9.820

0.00

0.00

+5.13%

-3.25%

-13.13%

-31.45%

-14.67%

+19.14%

-0.08%



2013

Flowco Holdings Inc

FLOC

19.690

+0.060

+0.31%

6.75

32.45K

641.04K

1.78B

90.35M

8.20

0.07

27.975

14.838

0.32

1.62

+4.01%

+2.18%

+3.74%

-2.73%

-20.74%

+24.65%

+6.89%



2014

Zenas Biopharma Inc

ZBIO

27.240

+0.370

+1.38%

6.86

16.88K

462.25K

1.78B

65.18M

5.95

0.03

44.600

13.500

0.00

0.00

+1.98%

+3.18%

-1.13%

-13.36%

+31.21%

-14.34%

-24.98%



2015

Butterfly Network Inc

BFLY

6.660

-0.100

-1.48%

6.61

812.02K

5.46M

1.77B

266.29M

5.17

75.32

10.210

1.900

0.00

0.00

-10.84%

-22.11%

-27.21%

-6.33%

+38.17%

+202.73%

+75.26%



2016

Applied Aerospace and Defense Ord Shs

AADX

10.280

+0.280

+2.80%

0.00

216.95K

2.25M

1.77B

172.39M

11.60

49.85

24.240

9.400

0.00

0.00

-4.90%

-4.55%

-14.69%

-45.03%

-45.92%

-45.92%

-45.92%



2017

Capri Holdings Ltd

CPRI

15.570

-0.300

-1.89%

6.53

351.79K

5.51M

1.77B

113.65M

3.52

43.62

28.270

12.400

0.00

0.00

-3.59%

+3.18%

+5.27%

-2.26%

-16.29%

-30.92%

-36.19%



2018

EZCORP Inc

EZPW

28.740

+0.040

+0.14%

7.04

73.61K

2.14M

1.77B

61.44M

6.03

0.06

37.125

16.500

0.00

0.00

-12.24%

-11.95%

-6.78%

-3.46%

-13.98%

+58.87%

+47.99%



2019

Alamo Group Inc

ALG

144.530

-1.650

-1.13%

7.24

19.56K

2.84M

1.76B

12.17M

3.03

42.19

218.513

144.180

1.28

0.88

-2.82%

-5.37%

-8.16%

-8.95%

-13.07%

-21.26%

-13.21%



2020

Kestra Medical Technologies Ltd

KMTS

29.420

+0.660

+2.29%

7.36

22.60K

664.87K

1.75B

59.56M

5.82

0.03

29.940

17.340

0.00

0.00

+0.17%

+9.33%

+4.59%

+28.87%

+45.28%

+8.68%

+10.94%



2021

Sunrun Inc

RUN

7.270

-0.310

-4.09%

6.61

751.72K

5.54M

1.75B

240.85M

5.47

36.86

21.950

6.780

0.00

0.00

+5.51%

-4.22%

-5.21%

-25.89%

-45.99%

-64.55%

-60.49%



2022

Brightstar Lottery Ord Shs

BRSL

9.500

+0.020

+0.21%

6.25

487.07K

4.62M

1.75B

183.69M

3.24

118.20

16.366

9.100

0.85

8.96

+0.74%

-4.23%

-3.75%

-3.46%

-20.88%

-39.69%

-34.94%



2023

Central Puerto SA

CEPU

11.560

-0.540

-4.46%

5.84

56.46K

650.96K

1.73B

149.90M

8.67

80.59

16.993

11.090

0.00

0.00

-7.82%

-9.83%

-4.22%

-17.51%

-11.79%

-4.35%

-28.07%



2024

National Bank Holdings Corp

NBHC

39.050

+0.170

+0.44%

7.04

41.52K

1.62M

1.73B

44.29M

2.52

0.13

46.913

33.971

1.23

3.14

+4.13%

+2.63%

-1.49%

-8.88%

-7.25%

+8.34%

+5.16%



2025

Whirlpool Corp

WHR

26.450

-1.660

-5.91%

6.27

1.48M

39.41M

1.72B

65.20M

10.17

135.05

93.586

25.730

4.45

16.80

-0.04%

-8.41%

-15.76%

-29.47%

-51.19%

-63.21%

-62.85%



2026

Kaiser Aluminum Corp

KALU

105.470

-1.810

-1.69%

6.47

57.43K

6.12M

1.72B

16.35M

7.23

0.10

198.551

86.015

3.85

3.65

-29.31%

-29.44%

-29.95%

-33.50%

-39.38%

+15.78%

-6.17%



2027

PDF Solutions Inc

PDFS

40.820

+1.500

+3.81%

6.57

19.71K

806.14K

1.72B

42.23M

8.03

14.06

71.685

23.550

0.00

0.00

-0.97%

-22.53%

-17.95%

-11.43%

-11.93%

+42.08%

+43.08%



2028

Kemper Corp

KMPR

29.230

+0.420

+1.46%

6.21

105.29K

3.06M

1.72B

58.92M

4.33

0.12

44.658

22.424

1.28

4.38

-2.40%

+5.87%

+15.40%

+4.22%

-9.06%

-34.49%

-25.50%



2029

Personalis Inc

PSNL

15.880

+0.030

+0.19%

6.40

162.88K

2.59M

1.72B

108.39M

1.98

0.06

18.890

4.955

0.00

0.00

+0.00%

+0.51%

-2.70%

+25.43%

+185.61%

+64.05%

+99.50%



2030

Ardent Health Partners Inc

ARDT

12.180

-0.090

-0.73%

6.65

42.90K

525.74K

1.72B

141.05M

2.77

49.59

15.480

7.710

0.00

0.00

+4.19%

+5.64%

+16.33%

+14.15%

+20.24%

-19.55%

+37.94%



2031

Byline Bancorp Inc

BY

38.400

0.000

0.00%

6.70

36.18K

1.39M

1.72B

44.67M

3.75

59.60

40.030

26.006

0.42

1.09

+3.56%

+4.38%

+3.28%

-1.87%

+16.92%

+43.21%

+33.18%



2032

ASGN Ord Shs

EFOR

41.820

-1.770

-4.06%

7.19

104.13K

4.37M

1.71B

41.00M

6.51

70.00

54.940

16.900

0.00

0.00

+11.13%

+11.76%

+27.38%

+47.05%

+98.95%

-9.42%

-13.18%



2033

EverCommerce Inc

EVCM

9.700

+0.470

+5.09%

6.50

7.88K

76.08K

1.71B

176.67M

9.20

0.11

14.410

6.210

0.00

0.00

+2.00%

+4.41%

+21.71%

-21.39%

-11.98%

-19.43%

-19.90%



2034

ICF International Inc

ICFI

95.540

+1.140

+1.21%

7.65

2.10K

202.17K

1.71B

17.93M

5.25

0.01

97.470

58.619

0.56

0.58

+8.00%

+8.90%

+15.11%

+18.25%

+28.65%

+9.45%

+12.65%



2035

Trump Media & Technology Group Corp

DJT

6.140

-0.260

-4.06%

4.41

708.05K

4.37M

1.71B

277.94M

8.43

54.25

17.090

6.040

0.00

0.00

-4.51%

-22.96%

-32.67%

-37.73%

-33.26%

-61.70%

-53.63%



2036

Goosehead Insurance Inc

GSHD

47.920

-0.580

-1.20%

7.33

39.43K

1.90M

1.70B

35.52M

8.55

37.39

79.850

33.680

0.00

0.00

+5.23%

+9.01%

+7.95%

-22.71%

+12.86%

-34.36%

-34.94%



2037

Global Industrial Co

GIC

44.640

+0.180

+0.40%

6.17

9.68K

432.46K

1.70B

38.11M

1.20

0.07

45.190

25.730

1.06

2.37

+2.15%

+2.38%

+5.48%

+25.81%

+38.25%

+32.66%

+56.75%



2038

Werner Enterprises Inc

WERN

28.330

-0.460

-1.60%

7.11

72.88K

2.08M

1.70B

59.98M

5.01

27.37

47.302

22.691

0.56

1.97

-6.25%

-13.42%

-15.17%

-23.99%

-17.70%

+4.81%

-4.06%



2039

Kosmos Energy Ltd

KOS

2.850

-0.020

-0.70%

6.43

4.59M

13.25M

1.70B

595.49M

7.14

134.46

3.340

0.840

0.00

0.00

+2.15%

+4.78%

+10.46%

+5.95%

-8.65%

+81.53%

+213.19%



2040

Healthcare Services Group Inc

HCSG

25.120

-0.180

-0.71%

7.12

74.06K

1.86M

1.69B

67.43M

5.02

25.65

25.750

16.780

0.00

0.00

+19.00%

+21.76%

+20.89%

+7.81%

+15.60%

+32.63%

+31.38%

