모든 미국 주식

미국 상장 기업을 한곳에서 확인해 보세요. 주가, 일일 실적, 거래량, 시가총액, 밸류에이션 비율 및 섹터를 비교할 수 있습니다.

번호이름

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

1831

Lindblad Expeditions Holdings Inc

LIND

34.845

+0.605

+1.77%

6.77

57.83K

2.03M

2.29B

65.62M

6.10

30.15

36.970

11.370

0.00

0.00

+1.53%

-3.82%

+17.56%

+17.80%

+70.22%

+176.77%

+141.64%



1832

Rogers Corp

ROG

127.720

+2.760

+2.21%

7.22

28.24K

3.59M

2.28B

17.87M

4.18

0.12

169.000

75.140

0.00

0.00

-5.21%

-12.43%

-6.53%

+3.44%

-7.57%

+47.74%

+39.48%



1833

Prestige Consumer Healthcare Inc

PBH

48.150

+0.350

+0.73%

7.54

60.87K

2.94M

2.28B

47.37M

3.43

0.10

71.070

42.620

0.00

0.00

-3.14%

-1.74%

+2.60%

-4.12%

-13.63%

-22.85%

-21.95%



1834

Grindr Inc

GRND

13.120

-0.560

-4.09%

6.96

547.62K

7.29M

2.28B

173.82M

7.49

137.95

18.500

9.732

0.00

0.00

-7.02%

-13.17%

-15.95%

-24.34%

-4.86%

-8.38%

-3.10%



1835

BKV Corp

BKV

20.820

+0.460

+2.26%

6.58

422.48K

8.75M

2.28B

109.44M

7.53

72.33

32.810

20.030

0.00

0.00

-8.20%

-13.43%

-4.93%

-14.88%

-35.26%

+0.14%

-23.32%



1836

Merchants Bancorp

MBIN

49.570

+0.600

+1.23%

6.91

14.44K

718.64K

2.28B

45.94M

3.43

0.09

56.752

30.079

0.41

0.82

+4.12%

+1.14%

-3.84%

-9.98%

+7.38%

+54.67%

+46.54%



1837

Northwest Bancshares Inc

NWBI

15.530

+0.050

+0.32%

5.77

560.36K

8.80M

2.27B

146.46M

3.58

245.09

15.957

10.788

0.80

5.14

+4.51%

+4.51%

+2.71%

-0.08%

+13.71%

+31.65%

+34.96%



1838

Kennametal Inc

KMT

29.760

+0.300

+1.02%

7.14

160.55K

4.80M

2.27B

76.39M

4.69

49.69

43.298

21.178

0.80

2.68

-2.81%

-5.94%

-6.42%

-11.84%

-19.72%

+33.92%

+6.51%



1839

Aurinia Pharmaceuticals Inc

AUPH

17.040

+0.180

+1.07%

7.02

159.41K

2.71M

2.27B

133.05M

2.96

0.23

19.250

11.960

0.00

0.00

+3.33%

+2.96%

+3.15%

+14.52%

+6.23%

+38.65%

+6.83%



1840

Fortrea Holdings Inc

FTRE

23.830

+0.200

+0.85%

6.93

88.00K

2.10M

2.27B

95.10M

3.03

0.04

24.835

8.550

0.00

0.00

+6.29%

+13.48%

+18.79%

+24.31%

+64.01%

+129.35%

+38.15%



1841

UWM Holdings Corp

UWMC

1.410

-0.040

-2.76%

6.70

3.20M

4.57M

2.27B

1.61B

23.44

88.81

5.721

0.930

0.40

28.26

+33.02%

+38.23%

+12.80%

-22.53%

-57.01%

-73.54%

-65.39%



1842

Nuscale Power Corp

SMR

5.270

-0.110

-2.04%

5.61

4.24M

22.59M

2.26B

429.72M

5.01

64.99

45.540

5.200

0.00

0.00

-7.38%

-21.34%

-33.38%

-37.41%

-55.60%

-86.39%

-62.81%



1843

Patrick Industries Inc

PATK

70.460

+1.600

+2.32%

6.91

54.71K

3.84M

2.26B

32.12M

6.72

33.55

146.395

63.000

1.74

2.46

+6.13%

+9.75%

+2.12%

-14.16%

-20.91%

-31.36%

-34.08%



1844

Addus Homecare Corp

ADUS

121.170

-0.640

-0.53%

7.42

18.23K

2.23M

2.26B

18.67M

1.97

44.19

124.440

87.950

0.00

0.00

+5.22%

+4.93%

+8.28%

+4.93%

+23.09%

-0.24%

+12.83%



1845

Recursion Pharmaceuticals Inc

RXRX

3.800

+0.100

+2.70%

5.68

1.90M

7.19M

2.26B

594.73M

11.08

34.60

6.250

2.770

0.00

0.00

+5.26%

-5.24%

+2.70%

+26.67%

+12.76%

-39.68%

-7.09%



1846

UFP Technologies Inc

UFPT

291.280

-4.500

-1.52%

7.37

3.90K

1.15M

2.26B

7.75M

2.89

0.03

338.710

173.860

0.00

0.00

-0.67%

-1.53%

-2.65%

+14.33%

+37.12%

+45.63%

+31.19%



1847

Upstart Holdings Inc

UPST

23.000

-0.780

-3.28%

6.99

320.18K

7.42M

2.24B

97.31M

3.86

40.73

53.179

22.210

0.00

0.00

-1.07%

-3.16%

-0.13%

-16.18%

-26.21%

-56.39%

-47.41%



1848

PC Connection Inc

CNXN

88.410

-0.280

-0.32%

5.81

4.25K

380.73K

2.23B

25.24M

3.71

0.02

96.905

54.500

0.65

0.73

+2.09%

-6.55%

-1.44%

+5.86%

+35.98%

+44.03%

+54.38%



1849

Enterprise Financial Services Corp

EFSC

62.280

+0.930

+1.52%

6.82

17.18K

1.07M

2.23B

35.77M

2.70

29.13

68.355

50.037

1.26

2.02

+4.85%

+4.69%

+3.54%

-5.56%

+6.24%

+15.99%

+17.30%



1850

AxoGen Inc

AXGN

38.020

-0.040

-0.11%

7.36

107.29K

4.09M

2.23B

58.57M

5.53

0.08

52.910

17.140

0.00

0.00

+7.89%

+2.45%

-12.31%

-9.93%

-13.08%

+113.96%

+16.16%



1851

Endeavour Silver Corp

EXK

7.490

+0.020

+0.27%

6.49

1.56M

11.65M

2.22B

296.14M

4.75

110.87

15.150

6.600

0.00

0.00

-9.32%

-12.29%

-16.41%

-0.40%

-12.81%

-4.22%

-20.32%



1852

Pharvaris NV

PHVS

31.540

+0.130

+0.41%

4.86

22.83K

722.87K

2.21B

70.20M

5.95

0.03

43.250

21.020

0.00

0.00

+5.95%

+2.10%

-1.16%

-3.31%

+5.06%

+38.21%

+13.66%



1853

Helios Technologies Inc

HLIO

67.160

+1.000

+1.51%

7.31

23.87K

1.61M

2.21B

32.95M

3.58

0.08

94.742

48.685

0.39

0.58

-0.83%

-2.34%

-2.37%

-13.65%

-0.62%

+18.38%

+26.37%



1854

Vericel Corp

VCEL

43.040

+0.510

+1.20%

7.27

55.85K

2.42M

2.20B

51.21M

4.86

46.51

49.320

28.950

0.00

0.00

+6.61%

+5.96%

+6.96%

-6.35%

+16.93%

+18.02%

+19.52%



1855

FG Merger II Corp

FGMC

8.300

0.000

0.00%

--

0.00

0.00

2.20B

10.30M

13.55

4.76

10.340

9.730

0.00

0.00

-15.39%

-17.25%

-19.42%

-18.15%

-17.66%

-16.16%

-17.33%



1856

Agios Pharmaceuticals Inc

AGIO

36.850

-0.150

-0.41%

7.24

72.59K

2.70M

2.20B

59.70M

5.35

22.85

46.000

22.240

0.00

0.00

+5.59%

+19.57%

+10.26%

+22.75%

+35.43%

-14.46%

+35.38%



1857

Pony AI Inc

PONY

5.050

-0.090

-1.75%

6.36

552.12K

2.80M

2.20B

435.18M

3.50

73.70

22.460

4.781

0.00

0.00

+0.80%

-12.02%

-27.23%

-35.83%

-50.49%

-74.34%

-65.17%



1858

Perrigo Company PLC

PRGO

15.820

-0.140

-0.88%

7.06

290.97K

4.61M

2.20B

138.77M

3.66

54.78

19.958

8.810

1.16

7.32

-1.68%

+2.40%

+4.77%

+59.70%

+42.32%

-21.10%

+21.68%



1859

Andersons Inc

ANDE

64.580

-0.350

-0.54%

7.34

15.09K

982.40K

2.19B

33.98M

2.63

0.05

81.621

44.074

0.79

1.22

+0.53%

-0.76%

-2.52%

-8.48%

-18.06%

+39.73%

+22.99%



1860

Navitas Semiconductor Corp

NVTS

8.400

+0.020

+0.24%

6.18

818.49K

6.88M

2.19B

261.09M

5.54

30.39

34.170

6.850

0.00

0.00

-2.67%

-15.92%

-28.39%

-22.65%

-52.14%

-39.61%

+17.65%

