모든 미국 주식

미국 상장 기업을 한곳에서 확인해 보세요. 주가, 일일 실적, 거래량, 시가총액, 밸류에이션 비율 및 섹터를 비교할 수 있습니다.

번호이름

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

1291

Spire Inc

SR

85.740

+0.500

+0.59%

6.62

34.88K

2.98M

5.07B

59.11M

1.63

27.29

93.375

74.840

3.22

3.75

+5.63%

+7.77%

+11.58%

+8.46%

-2.55%

+0.68%

+6.79%



1292

Graham Holdings Co

GHC

1197.200

-16.280

-1.34%

5.96

2.11K

2.53M

5.06B

4.23M

3.68

0.09

1260.345

983.699

7.36

0.61

-1.07%

+1.86%

+5.18%

-0.37%

+6.52%

+16.56%

+9.68%



1293

UniFirst Corp

UNF

279.640

-1.650

-0.59%

6.71

52.06K

14.61M

5.06B

18.08M

3.31

71.74

306.263

146.759

1.43

0.51

+6.68%

+6.55%

+7.79%

-4.43%

+11.13%

+78.34%

+45.56%



1294

StepStone Group Inc

STEP

41.890

-0.150

-0.36%

7.02

27.76K

1.17M

5.06B

120.68M

3.91

13.84

75.388

38.595

1.48

3.53

-0.69%

-4.45%

-2.83%

-3.86%

-21.91%

-32.73%

-32.64%



1295

Trex Co Inc

TREX

49.570

-0.810

-1.61%

6.88

238.86K

11.90M

5.05B

101.87M

3.32

42.79

51.100

29.770

0.00

0.00

+6.63%

+11.44%

+11.54%

+14.32%

+31.87%

-0.32%

+41.31%



1296

Floor & Decor Holdings Inc

FND

47.380

-0.450

-0.94%

6.44

749.54K

35.37M

5.05B

106.49M

4.11

97.67

77.460

42.640

0.00

0.00

+7.71%

+6.26%

+2.20%

-17.70%

-1.91%

-34.74%

-22.19%



1297

KBR Inc

KBR

40.020

+0.790

+2.01%

6.82

402.19K

16.06M

5.05B

126.07M

4.14

97.82

44.757

29.669

0.66

1.64

+8.87%

+13.72%

+14.87%

+9.81%

+10.40%

-7.03%

+0.92%



1298

Louisiana-Pacific Corp

LPX

72.030

-1.730

-2.35%

7.24

113.27K

8.21M

5.04B

69.92M

3.85

31.94

99.150

62.180

1.14

1.58

+1.90%

+9.25%

+9.04%

-0.15%

+4.13%

-21.17%

-9.74%



1299

ADT Inc

ADT

6.880

-0.020

-0.29%

7.34

1.06M

7.28M

5.03B

730.56M

1.73

69.38

8.612

6.030

0.22

3.19

+2.69%

+6.67%

+11.15%

-9.24%

-0.26%

-18.78%

-12.63%



1300

Sify Technologies Ltd

SIFY

11.580

-0.050

-0.43%

3.55

300.00

3.46K

5.02B

433.33M

3.69

0.01

17.850

10.090

0.00

0.00

+0.61%

-9.25%

-13.13%

-20.90%

-20.90%

-4.38%

-5.00%



1301

CNO Financial Group Inc

CNO

54.200

+0.540

+1.01%

5.34

55.00K

2.99M

5.01B

92.52M

4.17

18.88

57.401

38.718

0.67

1.23

+0.24%

+1.86%

+1.04%

-1.29%

+19.90%

+36.98%

+29.05%



1302

Everus Construction Group Inc

ECG

98.180

+3.270

+3.45%

7.55

55.37K

5.46M

5.01B

51.06M

9.12

31.88

171.577

78.140

0.00

0.00

-9.68%

-18.22%

-15.84%

-21.73%

-41.67%

+7.09%

+14.75%



1303

Planet Labs PBC

PL

13.760

+0.350

+2.61%

6.46

1.73M

23.74M

5.01B

363.85M

8.94

80.22

51.760

10.520

0.00

0.00

+1.25%

-13.78%

-17.95%

-32.81%

-62.94%

+3.38%

-30.22%



1304

Ollie's Bargain Outlet Holdings Inc

OLLI

84.240

-3.480

-3.97%

7.62

191.83K

16.27M

5.00B

59.40M

9.06

50.44

130.400

60.290

0.00

0.00

-10.02%

-2.54%

-1.51%

+14.66%

+3.01%

-32.18%

-23.15%



1305

Figure Technology Solutions Inc

FIGR

21.910

-1.280

-5.52%

6.58

531.27K

11.92M

4.99B

227.94M

10.09

46.26

78.000

21.780

0.00

0.00

-14.75%

-23.02%

-25.30%

-12.04%

-41.26%

-47.52%

-46.35%



1306

Lifestance Health Group Inc

LFST

13.060

+0.130

+1.01%

7.20

405.14K

5.31M

4.99B

382.15M

6.03

48.42

13.560

4.770

0.00

0.00

+10.96%

+4.65%

+10.30%

+24.62%

+77.93%

+155.58%

+85.51%



1307

Solaris Energy Infrastructure Inc

SEI

62.220

+3.480

+5.92%

7.59

432.05K

26.76M

4.99B

80.17M

13.87

0.14

86.021

38.180

0.48

0.77

-5.38%

-21.52%

-10.02%

+21.27%

-17.48%

+30.30%

+36.18%



1308

Main Street Capital Corp

MAIN

53.340

-0.170

-0.32%

6.69

77.13K

4.12M

4.99B

93.51M

1.49

0.18

61.481

47.241

4.29

8.05

+0.36%

-0.60%

-2.67%

-0.03%

-3.20%

-1.05%

-5.88%



1309

Methanex Corp

MEOH

64.340

+1.260

+2.00%

5.69

55.83K

3.62M

4.98B

77.36M

7.51

40.25

66.340

31.536

0.74

1.15

-0.23%

+4.43%

+7.63%

+16.16%

-1.49%

+85.58%

+63.59%



1310

Global Business Travel Group Inc

GBTG

9.500

0.000

0.00%

5.90

0.00

0.00

4.96B

522.37M

0.21

86.74

9.560

4.955

0.00

0.00

+0.42%

+0.32%

+0.42%

+1.06%

+72.10%

+17.57%

+24.18%



1311

Heartflow Inc

HTFL

57.005

+0.295

+0.52%

6.99

76.29K

4.33M

4.96B

86.95M

5.52

16.41

57.740

20.130

0.00

0.00

+11.73%

+12.75%

+14.19%

+125.94%

+90.27%

+48.68%

+95.56%



1312

ONE Gas Inc

OGS

78.360

+0.430

+0.55%

7.09

55.95K

4.37M

4.93B

62.86M

2.01

43.54

89.275

70.370

2.69

3.43

+5.05%

+6.45%

+9.35%

+1.77%

-8.09%

-2.63%

+3.97%



1313

Blue Owl Capital Corp

OBDC

9.970

-0.080

-0.80%

7.22

1.03M

10.31M

4.92B

493.14M

2.43

102.54

12.003

9.813

1.51

15.16

+0.81%

-1.48%

-4.70%

-4.35%

-11.20%

-14.58%

-11.92%



1314

Choice Hotels International Inc

CHH

108.950

+0.470

+0.43%

6.56

72.59K

7.94M

4.90B

45.01M

3.20

42.91

123.150

83.102

1.15

1.05

-0.63%

+5.39%

+6.07%

-2.00%

+6.64%

+13.26%

+15.66%



1315

Karman Holdings Ord Shs

KRMN

36.970

+0.320

+0.87%

7.10

430.76K

15.97M

4.90B

132.53M

12.23

54.68

118.380

29.340

0.00

0.00

+9.02%

+15.97%

+9.77%

-23.22%

-41.22%

-55.92%

-49.47%



1316

Sonoco Products Co

SON

49.270

-0.850

-1.70%

7.20

285.32K

14.09M

4.87B

98.88M

2.77

52.44

60.105

37.050

2.12

4.29

-1.06%

+2.56%

-1.40%

-11.76%

-0.44%

+30.25%

+16.24%



1317

CSW Industrials Ord Shs

CSW

298.820

+3.000

+1.01%

7.49

15.34K

4.57M

4.87B

16.29M

3.97

0.14

355.483

235.961

1.05

0.35

+4.01%

+3.46%

+1.15%

-6.30%

+9.02%

+22.46%

+2.10%



1318

California Resources Corp

CRC

54.750

+0.220

+0.40%

7.07

132.93K

7.26M

4.86B

88.82M

3.53

0.15

70.960

42.354

1.58

2.90

+0.68%

+2.30%

+5.61%

+4.84%

-20.81%

+19.09%

+25.03%



1319

Mercury Systems Inc

MRCY

79.710

+4.840

+6.46%

6.89

44.95K

3.56M

4.85B

60.86M

11.71

33.34

128.450

65.040

0.00

0.00

+4.89%

+2.63%

-0.51%

-17.91%

-3.92%

+1.48%

+9.18%



1320

Reynolds Consumer Products Inc

REYN

23.010

-0.010

-0.04%

6.12

61.97K

1.43M

4.85B

210.79M

3.19

24.06

27.081

20.046

0.92

4.00

+1.81%

+4.50%

+4.21%

-6.92%

+10.21%

+1.09%

+3.39%

