모든 미국 주식

미국 상장 기업을 한곳에서 확인해 보세요. 주가, 일일 실적, 거래량, 시가총액, 밸류에이션 비율 및 섹터를 비교할 수 있습니다.

번호이름

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

1081

Matson Inc

MATX

228.850

+0.210

+0.09%

7.45

19.96K

4.60M

6.84B

29.90M

3.87

0.08

240.870

95.804

1.42

0.62

-1.26%

+0.51%

+2.42%

+13.17%

+22.68%

+135.70%

+86.35%



1082

QMMM Holdings Ltd

QMMM

0.000

0.000

0.00%

0.00

0.00

0.00

6.83B

57.21M

--

--

303.000

0.540

0.00

0.00

-100.00%

-100.00%

-100.00%

-100.00%

-100.00%

-100.00%

-100.00%



1083

Rush Enterprises Inc

RUSHB

58.200

+0.840

+1.46%

5.11

980.00

57.14K

6.79B

116.73M

4.81

0.01

60.130

20.964

0.75

1.28

+2.48%

+2.41%

+5.61%

+68.93%

+94.13%

+144.29%

+135.43%



1084

Genpact Ltd

G

40.480

-0.350

-0.86%

7.30

270.52K

10.95M

6.77B

167.23M

3.96

54.21

47.865

26.706

0.69

1.72

+7.43%

+17.85%

+24.17%

+15.72%

+20.11%

+4.50%

-12.07%



1085

Victory Capital Holdings Inc

VCTR

108.910

+1.310

+1.22%

7.57

23.68K

2.60M

6.74B

61.90M

5.13

19.33

122.998

55.618

1.96

1.79

+1.12%

-1.84%

-0.63%

+10.47%

+35.39%

+73.38%

+75.64%



1086

StoneX Group Inc

SNEX

55.750

-0.800

-1.41%

6.52

42.31K

2.39M

6.72B

120.62M

2.97

0.04

94.660

55.705

0.00

0.00

-0.98%

-7.67%

-15.40%

-27.19%

-22.61%

+27.68%

+31.86%



1087

Chemed Corp

CHE

512.900

-0.080

-0.02%

7.23

13.21K

6.80M

6.70B

13.07M

2.24

41.19

556.268

364.232

2.30

0.44

+0.91%

+2.45%

-0.27%

-3.51%

+20.29%

+18.05%

+20.35%



1088

Open Text Corp

OTEX

27.630

-0.320

-1.14%

6.96

140.18K

3.88M

6.69B

242.13M

2.89

39.45

38.176

19.552

1.08

3.93

+7.43%

+14.27%

+24.35%

+10.28%

+20.42%

-26.83%

-12.28%



1089

Southwest Gas Holdings Inc

SWX

92.310

+1.160

+1.27%

7.46

89.21K

8.18M

6.69B

72.45M

1.90

48.67

93.807

74.793

1.86

2.01

+6.85%

+8.19%

+12.75%

+3.98%

-0.04%

+17.28%

+17.84%



1090

MP Materials Corp

MP

37.470

-0.830

-2.17%

6.76

893.86K

33.72M

6.67B

178.10M

4.59

87.51

76.800

37.110

0.00

0.00

-3.80%

-13.58%

-19.33%

-9.43%

-44.95%

-42.85%

-25.83%



1091

Taylor Morrison Home Corp

TMHC

72.460

0.000

0.00%

6.90

0.00

0.00

6.67B

94.49M

0.05

3.52

72.500

54.150

0.00

0.00

+0.39%

+0.92%

+0.74%

+15.09%

+17.73%

+19.33%

+23.08%



1092

elf Beauty Inc

ELF

112.940

-1.300

-1.14%

7.58

181.96K

20.66M

6.66B

59.01M

3.30

64.30

132.365

48.820

0.00

0.00

-0.48%

+2.73%

+10.94%

+36.25%

+90.07%

-10.49%

+48.53%



1093

VF Corp

VFC

16.950

-0.310

-1.80%

6.38

2.12M

35.70M

6.66B

393.13M

3.44

103.37

21.998

12.455

0.36

2.12

-1.11%

+7.35%

+17.55%

+19.20%

-6.33%

+4.37%

-4.59%



1094

Enact Holdings Inc

ACT

48.290

+0.400

+0.84%

4.82

27.70K

1.34M

6.64B

137.48M

4.22

0.05

50.316

33.921

0.84

1.73

+4.57%

+7.55%

+2.88%

+2.54%

+15.34%

+37.86%

+23.72%



1095

MSC Industrial Direct Co Inc

MSM

118.720

+4.860

+4.27%

6.79

261.76K

31.21M

6.63B

55.86M

7.07

69.32

133.950

76.678

0.00

0.00

-7.43%

-7.73%

-2.80%

-3.79%

+16.09%

+43.61%

+45.07%



1096

United Bankshares Inc

UBSI

48.920

+0.250

+0.51%

6.46

46.74K

2.29M

6.60B

134.87M

2.44

20.86

49.222

33.456

1.50

3.06

+5.59%

+6.64%

+4.71%

+1.79%

+14.18%

+38.70%

+30.79%



1097

Sibanye Stillwater Ltd

SBSW

9.310

+0.100

+1.09%

2.98

1.11M

10.22M

6.59B

707.64M

4.37

83.29

19.872

7.548

0.00

0.00

-4.71%

-5.87%

-8.19%

+9.81%

-17.17%

-4.37%

-30.01%



1098

Albertsons Companies Inc

ACI

13.980

+0.020

+0.14%

7.00

3.07M

42.94M

6.58B

470.48M

5.91

116.20

18.138

10.727

0.60

4.29

+7.71%

+12.87%

+21.59%

+22.22%

-10.93%

-22.04%

-14.73%



1099

Ingram Micro Holding Corp

INGM

28.480

+0.790

+2.85%

6.66

210.40K

5.97M

6.57B

230.66M

5.20

67.17

31.592

18.842

0.31

1.11

+6.79%

+3.64%

+7.63%

+1.27%

+0.66%

+30.63%

+34.79%



1100

WEX Inc

WEX

192.090

-5.370

-2.72%

6.98

44.59K

8.63M

6.55B

34.08M

4.06

0.09

203.990

125.290

0.00

0.00

+4.82%

+11.25%

+8.49%

+2.74%

+30.47%

+19.37%

+28.94%



1101

Amdocs Ltd

DOX

62.680

-0.060

-0.10%

7.44

33.23K

2.08M

6.55B

104.42M

2.21

0.03

82.571

49.249

2.15

3.43

+4.48%

+6.69%

+10.25%

+13.61%

-2.18%

-22.86%

-19.79%



1102

First American Financial Corp

FAF

64.020

-0.700

-1.08%

7.10

173.11K

11.24M

6.54B

102.10M

3.73

48.32

79.135

55.226

2.19

3.41

-1.23%

+5.07%

-1.08%

-13.84%

-4.72%

+3.72%

+6.91%



1103

Lantheus Holdings Inc

LNTH

99.920

+0.120

+0.12%

7.18

36.63K

3.66M

6.52B

65.30M

0.29

10.19

111.860

50.155

0.00

0.00

+0.00%

-0.19%

+0.18%

+0.28%

+16.43%

+71.89%

+50.14%



1104

Pilgrims Pride Corp

PPC

27.330

-0.800

-2.84%

6.31

74.40K

2.04M

6.51B

238.11M

3.78

0.07

44.840

25.000

0.00

0.00

-4.21%

-5.04%

-2.77%

-0.11%

-12.74%

-27.91%

-29.91%



1105

Duolingo Inc

DUOL

138.600

-4.440

-3.10%

7.13

79.03K

10.88M

6.49B

46.79M

7.98

0.10

309.240

87.890

0.00

0.00

-2.47%

-6.19%

+3.20%

+2.81%

+33.23%

-54.81%

-21.03%



1106

OneMain Holdings Inc

OMF

56.360

+0.640

+1.15%

7.45

141.10K

7.97M

6.48B

115.04M

2.62

69.81

68.161

44.198

4.18

7.41

+0.93%

+0.75%

+0.23%

-8.46%

+6.05%

+3.95%

-11.95%



1107

Aura Minerals Ord Shs

AUGO

77.130

-0.940

-1.20%

6.16

71.06K

5.39M

6.47B

83.84M

8.90

0.10

108.182

27.939

1.87

2.42

-10.35%

-15.98%

-0.76%

+42.65%

-2.53%

+160.58%

+57.23%



1108

Lyft Inc

LYFT

17.060

+0.120

+0.71%

7.32

1.40M

23.68M

6.46B

378.54M

4.10

57.43

25.540

12.460

0.00

0.00

+0.41%

+5.90%

+14.65%

+7.57%

+21.08%

-17.30%

-11.93%



1109

Gates Industrial Corporation PLC

GTES

25.480

+0.400

+1.59%

6.08

275.09K

7.03M

6.45B

253.15M

5.92

55.65

30.340

20.880

0.00

0.00

-1.74%

-2.86%

-4.46%

-8.94%

+3.70%

-2.04%

+18.68%



1110

Clearway Energy Inc

CWEN

31.410

+0.300

+0.96%

7.32

144.63K

4.56M

6.45B

205.27M

2.18

49.17

41.116

28.570

1.79

5.71

+6.29%

+3.19%

+7.53%

+0.49%

-17.15%

+3.39%

-1.85%

