모든 미국 주식

미국 상장 기업을 한곳에서 확인해 보세요. 주가, 일일 실적, 거래량, 시가총액, 밸류에이션 비율 및 섹터를 비교할 수 있습니다.

번호이름

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

841

Snap Inc

SNAP

6.340

0.000

0.00%

5.88

10.48M

65.17M

10.72B

1.69B

6.30

102.42

9.130

3.810

0.00

0.00

+1.12%

-2.91%

+21.46%

+35.18%

+3.76%

-19.85%

-21.44%



842

Fidelity National Financial Inc

FNF

39.940

-0.500

-1.24%

7.01

324.34K

13.03M

10.71B

268.19M

4.61

58.28

55.772

37.880

2.04

5.10

+0.50%

+2.28%

-2.77%

-21.65%

-20.16%

-24.14%

-24.32%



843

Molina Healthcare Inc

MOH

204.790

-4.360

-2.08%

6.15

112.74K

23.30M

10.69B

52.20M

7.87

37.53

244.890

121.060

0.00

0.00

-2.57%

+0.21%

+7.99%

+4.69%

+6.57%

+26.27%

+18.01%



844

Ternium SA

TX

54.060

-1.900

-3.40%

6.09

100.23K

5.42M

10.61B

196.31M

5.91

91.84

60.210

31.273

2.20

4.08

-7.05%

-6.70%

-0.75%

+9.79%

+26.16%

+52.33%

+45.71%



845

Graco Inc

GGG

66.070

-0.920

-1.37%

7.10

323.68K

21.53M

10.60B

160.38M

3.84

47.67

94.649

65.960

1.14

1.72

-18.18%

-15.86%

-15.26%

-16.47%

-15.39%

-18.21%

-18.23%



846

Evercore Inc

EVR

257.400

+5.520

+2.19%

7.42

73.49K

18.99M

10.56B

41.04M

4.37

0.10

385.538

245.470

3.36

1.30

+3.81%

-5.44%

-1.61%

-19.46%

-20.68%

-21.22%

-23.73%



847

Draftkings Inc

DKNG

21.220

+0.310

+1.48%

6.88

1.67M

34.96M

10.53B

496.45M

3.77

57.20

36.980

18.350

0.00

0.00

+7.33%

+7.93%

+0.28%

-9.63%

-12.21%

-35.62%

-38.42%



848

Glaukos Corp

GKOS

178.270

-0.610

-0.34%

7.58

229.93K

41.15M

10.51B

58.98M

4.76

107.61

191.620

73.160

0.00

0.00

+6.77%

+6.10%

+12.43%

+6.93%

+33.62%

+135.56%

+57.89%



849

Clorox Co

CLX

86.760

+0.360

+0.42%

6.22

596.90K

51.76M

10.49B

120.94M

2.88

102.98

125.825

79.120

4.96

5.71

+1.40%

+2.86%

+6.56%

-8.12%

+1.92%

-22.20%

-10.88%



850

Jefferies Financial Group Inc

JEF

45.430

+0.640

+1.43%

6.80

234.84K

10.69M

10.43B

229.67M

3.61

42.82

65.117

34.999

1.60

3.52

+4.20%

+0.93%

-3.61%

-16.18%

-7.87%

-17.27%

-25.02%



851

Qiagen NV

QGEN

50.370

-0.020

-0.04%

7.00

633.15K

31.93M

10.40B

206.50M

0.44

16.96

57.298

32.239

0.25

0.49

+8.21%

+11.17%

+11.91%

+21.67%

+49.48%

-0.24%

+7.37%



852

Match Group Inc

MTCH

45.210

-0.520

-1.14%

7.28

253.74K

11.47M

10.38B

229.55M

3.92

24.85

46.670

28.337

0.77

1.70

+1.07%

+8.89%

+14.94%

+15.29%

+21.32%

+40.87%

+43.19%



853

Insulet Corp

PODD

149.260

+0.250

+0.17%

6.66

168.56K

25.03M

10.35B

69.35M

3.78

50.52

354.880

126.400

0.00

0.00

+5.14%

+6.76%

+12.13%

-9.73%

-10.91%

-54.19%

-47.49%



854

Ensign Group Inc

ENSG

176.920

+1.330

+0.76%

7.48

26.32K

4.69M

10.31B

58.28M

2.84

0.09

217.759

141.469

0.25

0.14

+2.24%

+1.73%

+0.35%

-0.66%

+0.63%

-5.00%

+1.67%



855

Domino's Pizza Inc

DPZ

313.320

-0.290

-0.09%

7.27

90.12K

28.03M

10.31B

32.90M

3.30

0.12

434.734

280.267

0.00

0.00

+2.59%

+0.78%

+7.20%

-9.26%

-4.38%

-22.44%

-23.51%



856

Netskope Inc

NTSK

25.210

+0.930

+3.83%

6.26

793.46K

20.16M

10.30B

408.59M

16.66

50.24

25.875

7.665

0.00

0.00

+29.82%

+22.14%

+41.23%

+100.24%

+134.08%

+5.08%

+43.73%



857

IREN Ltd

IREN

25.430

+0.525

+2.11%

6.67

4.76M

120.79M

10.29B

404.61M

12.10

33.00

76.870

23.720

0.00

0.00

-8.29%

-26.93%

-39.05%

-30.90%

-53.54%

-60.87%

-32.67%



858

Apogee Therapeutics Inc

APGE

135.070

0.000

0.00%

0.00

0.00

0.00

10.22B

75.69M

--

--

135.090

35.390

0.00

0.00

+0.08%

+0.24%

+0.43%

+58.91%

+87.86%

+256.67%

+78.95%



859

Alcoa Corp

AA

38.700

+0.790

+2.08%

7.04

969.75K

37.24M

10.21B

263.91M

2.70

76.39

84.217

34.939

0.40

1.03

-7.13%

-7.13%

-8.40%

-14.33%

-38.41%

-2.24%

-26.80%



860

Wintrust Financial Corp

WTFC

151.170

+0.400

+0.27%

7.07

28.80K

4.36M

10.20B

67.47M

2.55

0.03

166.645

120.706

1.55

1.02

+6.13%

+4.83%

+4.96%

-4.92%

+1.20%

+16.78%

+9.28%



861

SouthState Corp

SSB

105.400

-0.110

-0.10%

7.07

90.66K

9.60M

10.20B

96.76M

2.32

37.96

112.200

82.979

2.34

2.21

+4.18%

+4.59%

+3.65%

+0.91%

+9.60%

+19.48%

+14.02%



862

UMB Financial Corp

UMBF

134.260

-1.250

-0.92%

7.14

41.70K

5.62M

10.20B

75.95M

2.25

30.65

152.777

101.905

1.66

1.23

+3.56%

+2.28%

+0.63%

-7.54%

+3.14%

+21.14%

+17.95%



863

Madrigal Pharmaceuticals Inc

MDGL

437.740

+3.500

+0.81%

7.72

22.01K

9.66M

10.11B

23.10M

4.66

0.07

615.000

393.610

0.00

0.00

-2.09%

-6.30%

-15.34%

-6.33%

-12.88%

+0.45%

-24.83%



864

Affiliated Managers Group Inc

AMG

390.970

+7.550

+1.97%

7.79

26.29K

10.32M

10.11B

25.86M

4.42

41.08

399.000

235.009

0.04

0.01

+1.52%

+2.39%

+6.20%

+6.61%

+28.77%

+61.57%

+35.63%



865

Popular Inc

BPOP

160.410

+1.170

+0.73%

7.40

21.91K

3.52M

10.08B

62.83M

3.48

0.03

178.256

106.305

1.59

0.99

+1.26%

+2.53%

+0.98%

-7.94%

+9.26%

+45.81%

+30.93%



866

Qorvo Inc

QRVO

114.170

+1.960

+1.75%

6.65

0.00

0.00

10.07B

88.22M

3.85

0.37

121.090

74.920

0.00

0.00

-1.83%

-2.59%

+11.02%

+33.05%

+41.63%

+23.55%

+35.10%



867

Nova Ltd

NVMI

316.330

+4.980

+1.60%

6.86

13.23K

4.20M

10.06B

31.81M

4.79

0.04

615.990

266.430

0.00

0.00

-0.87%

-7.07%

-14.60%

-19.07%

-38.66%

-9.93%

-3.67%



868

Chart Industries Inc

GTLS

209.925

0.000

0.00%

6.59

0.00

0.00

10.05B

44.95M

0.02

4.35

208.240

104.600

0.00

0.00

+0.27%

+0.47%

+1.57%

+0.78%

+1.17%

+24.33%

+1.79%



869

Regal Rexnord Corp

RRX

150.480

+2.560

+1.73%

6.04

68.27K

10.30M

10.02B

66.59M

4.57

25.59

247.244

126.906

1.40

0.93

-4.47%

-7.77%

-3.62%

-26.51%

-31.96%

+3.57%

+7.87%



870

OGE Energy Corp

OGE

48.460

+0.050

+0.10%

6.53

316.56K

15.35M

10.01B

206.58M

1.19

67.29

50.112

40.594

1.69

3.49

+3.72%

+3.55%

+9.50%

+3.32%

+3.15%

+8.17%

+17.75%

