검색

종목 스크리너





검색





시장가/
주식/
전체 주식

모든 미국 주식

미국 상장 기업을 한곳에서 확인해 보세요. 주가, 일일 실적, 거래량, 시가총액, 밸류에이션 비율 및 섹터를 비교할 수 있습니다.

전체 주식 가장 활발한 주식 상승률 상위 주식 하락률 상위 주식 52주 고점 52주 저점 이례적인 거래량 고수익률 배당금 시가총액 기준 최대 기업

번호이름

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

5041

0.324

+0.004

+1.25%

5.76

21.29K

6.98K

4.96M

15.30M

8.75

0.08

3.340

0.301

0.00

0.00

-4.42%

-19.40%

-29.10%

-49.06%

-70.55%

-89.94%

-84.79%

5042

Nature Wood Group Ltd

0.087

+0.005

+6.10%

2.35

2.08M

175.61K

4.92M

56.53M

15.85

0.01

1.980

0.076

0.00

0.00

-26.89%

-92.23%

-93.51%

-65.61%

-90.84%

-94.85%

-93.87%

5043

0.737

-0.003

-0.41%

0.00

500.00

375.00

4.89M

6.63M

6.48

0.04

1.950

0.687

0.00

0.00

+1.94%

-10.34%

-29.81%

-27.03%

-40.08%

-54.22%

-31.12%

5044

0.440

-0.015

-3.30%

4.81

1.86K

810.36

4.86M

11.05M

10.76

0.01

2.630

0.410

0.00

0.00

+5.52%

-1.57%

-20.00%

-41.33%

-64.52%

-74.42%

-58.88%

5045

Sentage Holdings Inc

1.720

+0.050

+2.99%

2.74

0.00

0.00

4.83M

2.81M

3.50

0.22

2.860

1.580

0.00

0.00

+0.58%

-0.58%

+0.00%

+4.88%

-9.95%

-35.58%

-8.99%

5046

Vision Marine Technologies Inc

7.420

-0.360

-4.63%

4.60

300.00

2.28K

4.82M

650.00K

6.42

0.02

12.960

492.000

0.00

0.00

+19.68%

+23.67%

+0.27%

+41.33%

-93.38%

-99.88%

-99.07%

5047

VS Media Holdings Ltd

1.050

+0.230

+28.05%

1.73

0.00

0.00

4.81M

4.58M

37.80

0.06

5.380

1.400

0.00

0.00

+72.13%

+34.62%

+7.14%

-17.97%

+10.29%

-96.30%

-48.02%

5048

Scienture Holdings Inc

2.930

+0.050

+1.74%

5.86

500.00

1.47K

4.81M

1.64M

10.76

0.01

4.260

3.350

0.00

0.00

+0.34%

-25.06%

-56.59%

-69.24%

-70.03%

-89.44%

-77.02%

5049

0.447

+0.017

+3.95%

2.78

12.84K

5.64K

4.79M

10.71M

10.93

0.25

2.010

0.387

0.00

0.00

+3.95%

-8.78%

-18.28%

-14.04%

-20.18%

-63.06%

-44.13%

5050

CCSC Technology International Holdings Ltd

0.348

-0.010

-2.79%

0.00

7.90K

2.79K

4.73M

13.58M

8.38

0.05

5.640

0.840

0.00

0.00

-8.18%

-13.00%

-27.50%

-47.98%

-39.79%

-97.19%

-77.25%

5051

Core AI Holdings Ord Shs

0.182

-0.005

-2.67%

4.56

5.70K

1.05K

4.71M

25.87M

4.81

0.02

4.839

0.170

0.00

0.00

-11.22%

-16.13%

-32.59%

-53.33%

-87.95%

-95.99%

-88.83%

5052

Creative Medical Technology Holdings Inc

0.712

-0.028

-3.78%

6.47

4.55K

3.35K

4.69M

6.59M

7.83

0.03

6.250

0.620

0.00

0.00

-1.66%

-15.34%

-29.50%

+7.23%

-68.07%

-86.16%

-63.67%

5053

Medicus Pharma Ltd

2.510

+0.010

+0.40%

4.06

900.00

2.27K

4.64M

1.85M

4.60

0.01

4.690

4.200

0.00

0.00

-5.46%

-29.89%

-66.97%

-81.75%

-81.75%

-97.90%

-96.72%

5054

VisionSys AI American Depositary Shares Representing 250 Ord Shs

1.660

-0.120

-6.74%

5.51

100.00

170.00

4.64M

2.79M

10.78

0.03

7.970

25.000

0.00

0.00

-11.23%

-14.43%

-29.06%

-44.48%

-75.00%

-99.89%

-93.17%

5055

AlphaTON Capital Ord Shs

2.980

-0.040

-1.32%

0.00

516.00

1.55K

4.62M

1.55M

9.60

0.01

5.790

4.750

0.00

0.00

-11.83%

-21.58%

-43.77%

-69.59%

-75.57%

-78.71%

-78.71%

5056

Ambow Education Holding Ltd

1.610

-0.035

-2.13%

4.16

0.00

0.00

4.61M

2.86M

9.11

29.27

5.250

1.470

0.00

0.00

-3.59%

-12.45%

-24.77%

-28.13%

-35.60%

-61.85%

-41.67%

5057

0.848

+0.008

+0.95%

5.99

13.33K

10.63K

4.60M

5.42M

11.07

0.02

3.700

0.550

0.00

0.00

+21.14%

+30.86%

+34.18%

-37.19%

-40.70%

-77.02%

-60.37%

5058

enVVeno Medical Corp

6.710

+0.060

+0.90%

6.07

0.00

0.00

4.56M

680.00K

17.59

0.00

13.440

10.535

0.00

0.00

-12.74%

-17.67%

-23.84%

-36.70%

-37.17%

-73.41%

-40.28%

5059

Advanced Biomed Inc

2.730

-0.440

-13.88%

0.00

916.00

2.71K

4.50M

1.65M

23.65

0.01

24.229

3.720

0.00

0.00

-34.38%

-48.25%

-59.44%

-65.88%

-60.20%

-69.67%

-53.25%

5060

1.760

-0.070

-3.83%

5.99

7.02K

12.32K

4.49M

2.55M

8.19

0.08

4.880

4.450

0.00

0.00

-6.88%

-11.11%

-30.43%

-71.38%

-77.72%

-95.42%

-89.40%

5061

X T L Biopharmaceuticals Ltd

1.820

-0.200

-9.90%

3.84

0.00

0.00

4.47M

2.46M

3.60

0.03

4.870

2.120

0.00

0.00

-7.14%

-5.21%

-18.39%

-38.51%

-53.33%

-63.31%

-21.55%

5062

E-Home Household Service Holdings Ltd

1.390

+0.050

+3.73%

1.63

1.42K

1.93K

4.45M

3.20M

12.61

0.09

3.070

1.875

0.00

0.00

+2.96%

+11.20%

+14.97%

+20.87%

-10.90%

-94.50%

-92.71%

5063

Mobile-health Network Solutions

0.925

+0.046

+5.23%

0.00

18.20K

16.70K

4.43M

4.79M

11.94

0.01

5.670

2.400

0.00

0.00

-1.60%

-69.57%

-28.85%

-50.80%

-85.72%

-94.67%

-82.74%

5064

Neurosense Therapeutics Ltd

2.330

-0.130

-5.28%

3.80

900.00

2.23K

4.43M

1.90M

9.75

0.05

7.500

5.000

0.00

0.00

-12.57%

-33.05%

-54.31%

-74.95%

-87.74%

-89.78%

-84.85%

5065

0.133

-0.004

-2.92%

0.00

22.80K

3.10K

4.43M

33.28M

8.75

0.01

6.200

0.132

0.00

0.00

-10.74%

-20.36%

-31.80%

-57.10%

-76.67%

-96.40%

-96.40%

5066

Sonim Technologies Inc

2.960

-0.119

-3.86%

4.50

1.60K

4.84K

4.41M

1.49M

7.30

0.21

11.900

2.521

0.00

0.00

-10.57%

-16.74%

-31.95%

-12.74%

-39.59%

-73.97%

-6.03%

5067

Vivos Therapeutics Inc

0.131

-0.003

-2.24%

5.93

21.32K

2.76K

4.40M

33.61M

7.46

0.00

2.880

0.123

0.00

0.00

-2.96%

-9.03%

-2.24%

-68.05%

-81.55%

-95.18%

-93.55%

5068

Lottery com Ord Shs

1.290

+0.040

+3.20%

6.58

600.00

749.50

4.40M

3.41M

6.80

0.01

34.650

2.905

0.00

0.00

-5.84%

-21.48%

-46.69%

-62.39%

-81.75%

-95.82%

-74.75%

5069

Apimeds Pharmaceuticals US Inc

2.895

+0.005

+0.17%

0.00

2.48K

6.92K

4.37M

1.51M

16.09

0.03

9.840

6.150

0.00

0.00

-17.29%

-44.33%

-54.70%

-43.79%

-90.35%

-98.50%

-98.23%

5070

GD Culture Group Ltd

1.050

-0.030

-2.78%

4.31

3.97K

4.26K

4.37M

4.16M

11.01

0.03

2045.000

2.500

0.00

0.00

-11.77%

-18.61%

-16.67%

-37.50%

-99.93%

-99.90%

-99.90%

1...167 168 169

169/179

170 171...179 