검색

종목 스크리너





검색





시장가/
주식/
전체 주식

모든 미국 주식

미국 상장 기업을 한곳에서 확인해 보세요. 주가, 일일 실적, 거래량, 시가총액, 밸류에이션 비율 및 섹터를 비교할 수 있습니다.

전체 주식 가장 활발한 주식 상승률 상위 주식 하락률 상위 주식 52주 고점 52주 저점 이례적인 거래량 고수익률 배당금 시가총액 기준 최대 기업

번호이름

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

4891

BTC Digital Ltd

0.734

+0.011

+1.52%

6.24

7.64K

5.61K

8.66M

11.80M

9.12

0.01

2.750

0.431

0.00

0.00

-0.14%

-14.15%

-34.46%

+40.08%

-42.20%

-72.20%

-43.54%

4892

CBL International Ltd

3.450

+0.050

+1.47%

2.28

100.00

347.00

8.63M

2.50M

25.29

0.05

16.395

3.432

0.00

0.00

+13.86%

-15.44%

-22.73%

-23.39%

-47.67%

-49.36%

-39.91%

4893

Tempest Therapeutics Inc

0.510

-0.001

-0.20%

6.11

1.30K

666.50

8.61M

16.89M

7.43

0.00

11.120

0.500

0.00

0.00

-15.00%

-31.36%

-38.70%

-40.42%

-76.28%

-95.37%

-82.23%

4894

0.511

-0.037

-6.75%

5.91

5.05K

2.64K

8.59M

16.81M

8.57

0.07

22.200

1.420

0.00

0.00

-4.84%

-14.26%

-42.06%

-81.14%

-85.23%

-97.25%

-96.48%

4895

Palatin Technologies Inc

4.820

-0.290

-5.68%

6.89

1.07K

5.16K

8.58M

1.78M

22.30

0.01

31.000

4.580

0.00

0.00

-19.53%

-43.63%

-49.69%

-37.40%

-75.90%

-16.17%

-68.66%

4896

Collplant Biotechnologies Ltd

3.750

+0.080

+2.18%

4.08

700.00

2.58K

8.47M

2.26M

6.26

0.04

4.780

2.640

0.00

0.00

+5.34%

-6.72%

-3.10%

+37.36%

-6.25%

-83.94%

-73.21%

4897

Trio Petroleum Corp

1.580

-0.140

-8.14%

4.78

18.05K

29.16K

8.41M

5.32M

15.69

0.04

22.500

1.773

0.00

0.00

+2.60%

+0.64%

-7.06%

-37.52%

-65.78%

-83.44%

-77.89%

4898

Samfine Creation Holdings Group Ltd

2.070

+0.010

+0.49%

2.59

0.00

0.00

8.40M

4.06M

4.53

0.39

3.170

1.600

0.00

0.00

-0.72%

-2.82%

-10.00%

-17.79%

-17.20%

-31.57%

-43.67%

4899

YXT.Com Group Holding Ltd

1.270

+0.040

+3.25%

4.81

929.00

1.16K

8.40M

6.61M

6.50

0.07

32.140

3.200

0.00

0.00

-4.51%

-37.74%

-48.37%

-58.29%

-76.70%

-88.02%

-84.13%

4900

American Shared Hospital Services

1.250

-0.010

-0.79%

4.51

319.00

400.94

8.31M

6.65M

7.69

0.04

2.390

1.210

0.00

0.00

-1.19%

-1.57%

-12.59%

-16.67%

-28.57%

-43.18%

-40.76%

4901

Mercer International Inc

0.124

-0.015

-10.79%

5.46

177.48K

24.06K

8.31M

67.02M

17.98

0.15

2.850

0.121

0.07

59.52

-34.74%

-36.41%

-61.01%

-80.38%

-88.52%

-95.25%

-93.74%

4902

CISO Global Inc

0.182

-0.004

-2.15%

3.94

2.22K

412.95

8.30M

45.58M

9.67

0.01

1.230

0.160

0.00

0.00

+4.60%

+6.43%

-12.50%

-28.91%

-39.73%

-84.31%

-62.08%

4903

Aethlon Medical Inc

5.150

+0.100

+1.98%

6.16

9.50K

49.22K

8.24M

1.60M

3.86

0.11

9.500

2.625

0.00

0.00

-0.19%

-12.12%

-19.28%

+55.35%

-56.36%

-80.19%

-62.82%

4904

Rocky Mountain Chocolate Factory Inc (Delaware)

0.856

-0.021

-2.39%

4.66

400.00

344.40

8.22M

9.60M

12.54

0.01

2.990

0.660

0.00

0.00

-8.25%

-11.75%

+0.35%

+1.91%

-67.82%

-51.09%

-54.95%

4905

Freight Technologies Inc

1.000

-0.110

-9.91%

4.58

2.68K

2.77K

8.12M

8.12M

21.62

0.00

59.000

1.310

0.00

0.00

-31.97%

-71.43%

-69.70%

-96.60%

-97.37%

-99.67%

-98.81%

4906

VisionWave Holdings Ord Shs

2.940

-0.780

-20.97%

0.00

7.58K

25.40K

8.09M

2.75M

22.71

0.05

316.000

5.200

0.00

0.00

-22.02%

-34.96%

-35.67%

-91.45%

-97.45%

-98.92%

-98.41%

4907

Quoin Pharmaceuticals Ltd

4.010

-0.010

-0.25%

6.03

2.21K

8.87K

8.05M

2.01M

3.73

0.24

23.500

3.250

0.00

0.00

+0.75%

-8.03%

-23.76%

-9.89%

-36.45%

-69.62%

-72.21%

4908

1.215

-0.165

-11.96%

4.27

7.80K

9.82K

8.01M

6.59M

19.92

0.24

13.420

6.050

0.00

0.00

-1.22%

-16.21%

-27.25%

-14.44%

-14.44%

-88.58%

-85.57%

4909

MultiSensor AI Holdings Inc

3.600

-0.050

-1.37%

6.38

0.00

0.00

7.96M

2.21M

17.95

0.17

7.940

5.960

0.00

0.00

-13.46%

-24.21%

-23.40%

-24.20%

-42.86%

-88.31%

-68.75%

4910

1.720

+0.040

+2.38%

4.17

0.00

0.00

7.91M

4.60M

2.97

0.03

3.020

1.450

0.00

0.00

-2.27%

-6.27%

-28.03%

+15.44%

-21.28%

-41.89%

-31.75%

4911

0.668

-0.054

-7.48%

4.05

0.00

0.00

7.88M

11.80M

--

--

85.000

1.190

0.00

0.00

-7.22%

-58.77%

-50.52%

-81.39%

-97.98%

-99.34%

-96.43%

4912

Baiya International Group Inc

1.245

-0.005

-0.40%

1.87

3.56K

4.38K

7.84M

6.30M

5.60

0.01

9.890

36.500

0.00

0.00

+0.40%

-20.70%

-38.67%

-63.38%

-90.42%

-98.37%

-96.78%

4913

0.658

+0.071

+12.10%

5.69

48.94K

30.60K

7.80M

11.86M

36.62

0.00

8.000

0.325

0.00

0.00

+79.78%

+9.85%

+5.11%

-20.72%

-81.41%

-91.36%

-68.67%

4914

DDC Enterprise Ltd

0.137

+0.004

+3.01%

5.71

225.93K

29.46K

7.79M

56.84M

15.03

0.04

8.000

0.118

0.00

0.00

-4.20%

-28.27%

-30.10%

-67.61%

-90.93%

-98.21%

-93.32%

4915

Vistagen Therapeutics Inc

0.174

-0.006

-3.33%

5.86

151.44K

26.50K

7.72M

44.38M

11.66

71.93

5.140

0.168

0.00

0.00

-14.29%

-23.35%

-41.41%

-27.80%

-71.00%

-95.54%

-73.72%

4916

Alaunos Therapeutics Inc

2.130

-0.150

-6.58%

4.19

13.35K

28.29K

7.69M

3.61M

36.84

0.00

4.500

0.719

0.00

0.00

-31.95%

+102.86%

+108.82%

+13.30%

-18.39%

-26.30%

-34.06%

4917

SOLAI ADR Representing 100 Ord Shs Class A

3.670

0.000

0.00%

--

0.00

0.00

7.63M

18.56M

34.92

6.84

8.070

0.628

0.00

0.00

+17.63%

+686.37%

+639.92%

+318.00%

+274.49%

-12.62%

+446.94%

4918

0.350

-0.015

-4.11%

5.39

4.79K

1.70K

7.62M

21.77M

9.31

0.05

1.695

0.280

0.00

0.00

+1.74%

-0.57%

-7.16%

-6.42%

+10.06%

-77.56%

-73.88%

4919

Natural Health Trends Corp

0.887

+0.107

+13.72%

4.68

3.89K

3.30K

7.61M

8.58M

11.53

0.10

4.084

0.780

0.70

80.46

-5.64%

-9.67%

-10.40%

-48.13%

-70.36%

-77.39%

-69.55%

4920

0.754

+0.071

+10.40%

0.00

2.40K

1.80K

7.52M

9.97M

14.64

0.03

2.200

0.255

0.00

0.00

+5.16%

-8.27%

-15.85%

-23.06%

-43.31%

-24.60%

+63.56%

1...162 163 164

164/179

165 166...179 