๋ชจ๋ ๋ฏธ๊ตญ ์ฃผ์
๋ฏธ๊ตญ ์์ฅ ๊ธฐ์ ์ ํ๊ณณ์์ ํ์ธํด ๋ณด์ธ์. ์ฃผ๊ฐ, ์ผ์ผ ์ค์ , ๊ฑฐ๋๋, ์๊ฐ์ด์ก, ๋ฐธ๋ฅ์์ด์ ๋น์จ ๋ฐ ์นํฐ๋ฅผ ๋น๊ตํ ์ ์์ต๋๋ค.
์ ์ฒด ์ฃผ์๊ฐ์ฅ ํ๋ฐํ ์ฃผ์์์น๋ฅ ์์ ์ฃผ์ํ๋ฝ๋ฅ ์์ ์ฃผ์52์ฃผ ๊ณ ์ 52์ฃผ ์ ์ ์ด๋ก์ ์ธ ๊ฑฐ๋๋๊ณ ์์ต๋ฅ ๋ฐฐ๋น๊ธ์๊ฐ์ด์ก ๊ธฐ์ค ์ต๋ ๊ธฐ์
๋ฒํธ์ด๋ฆ
๊ฐ๊ฒฉ
๋ณ๋
Chg %
์ด ์ ์
์๊ฐ
๊ฑฐ๋๋
๋งค์ถ
์๊ฐ์ด์ก
์ฃผ์
๋ณ๋ ํญ
๊ฑฐ๋๋ ๋น์จ
52์ฃผ ์ต๊ณ ๊ฐ
52์ฃผ ์ต์ ๊ฐ
๋ฐฐ๋น๊ธ
๋ฐฐ๋น ์์ต๋ฅ
5D
10D
20D
60D
120D
250D
์ฐ์ด ๋๋น
๊ด์ฌ ๋ชฉ๋ก
4351
Sow Good Inc
SOWG
2.100
+0.230
+12.30%
4.26
0.00
0.00
42.21M
20.10M
2.42
0.05
4.450
1.455
0.00
0.00
+4.48%
-0.94%
-4.54%
-27.34%
+51.63%
-83.03%
-59.30%
๎
2.220
-0.020
-0.89%
5.69
0.00
0.00
42.18M
19.00M
14.50
0.24
2.550
1.540
0.00
0.00
+20.65%
+26.14%
+8.29%
+25.78%
+11.00%
+9.36%
+41.40%
๎
11.550
-0.030
-0.26%
0.00
0.00
0.00
42.16M
3.65M
0.38
0.69
12.900
10.060
0.00
0.00
-0.26%
+0.43%
+2.21%
+2.76%
+3.31%
+14.36%
+7.43%
๎
4354
Vroom Inc
VRM
8.020
-0.105
-1.29%
5.61
300.00
2.39K
41.98M
5.23M
7.13
0.04
27.750
6.800
0.00
0.00
-5.09%
-11.38%
-17.74%
+7.08%
-37.78%
-68.07%
-59.66%
๎
1.730
0.000
0.00%
4.74
3.83K
6.68K
41.94M
24.24M
13.29
0.03
4.635
1.680
0.00
0.00
-7.98%
-18.78%
-30.24%
-31.89%
-44.49%
-62.49%
-58.40%
๎
0.943
+0.004
+0.43%
5.40
3.18K
2.76K
41.89M
44.42M
13.20
0.09
3.563
0.864
0.00
0.00
-2.78%
-4.94%
-6.63%
-16.76%
-46.78%
-58.73%
-27.32%
๎
4357
374Water Inc
SCWO
2.360
0.000
0.00%
4.26
641.00
1.52K
41.82M
17.72M
11.86
0.02
3.600
1.860
0.00
0.00
-1.67%
-3.67%
-19.73%
+8.26%
+6.31%
-39.02%
+15.69%
๎
4358
Biote Corp
BTMD
1.150
+0.080
+7.48%
6.48
8.46K
9.66K
41.32M
35.93M
16.82
0.09
2.980
1.000
0.00
0.00
+6.48%
+0.88%
-6.50%
-48.89%
-47.96%
-60.34%
-55.77%
๎
0.679
-0.004
-0.59%
4.39
72.63K
49.39K
41.19M
60.67M
7.32
0.09
4.490
0.380
0.00
0.00
+0.44%
-5.56%
-21.77%
-30.71%
-2.02%
-82.18%
-72.51%
๎
0.756
+0.016
+2.16%
6.27
7.78K
5.92K
41.16M
54.44M
6.21
0.08
5.340
0.510
0.00
0.00
-1.82%
-21.25%
+23.93%
+35.73%
-25.88%
-83.42%
-77.23%
๎
1.013
-0.347
-25.51%
4.55
1.50K
1.63K
41.05M
40.52M
35.66
0.06
18.000
1.010
0.00
0.00
-32.47%
-36.69%
-47.78%
-48.58%
-74.93%
-75.23%
-86.49%
๎
1.630
-0.040
-2.40%
0.00
135.00
224.10
40.98M
25.14M
6.58
0.01
2.875
1.610
0.00
0.00
-11.41%
-17.68%
-16.84%
-17.26%
-38.49%
-38.49%
-38.49%
๎
3.490
0.000
0.00%
0.00
2.24K
7.72K
40.87M
11.71M
14.18
0.07
9.500
1.980
0.00
0.00
+8.89%
+5.12%
-2.79%
+15.18%
+21.18%
-54.97%
-61.86%
๎
0.957
-0.042
-4.20%
4.08
234.93K
223.71K
40.84M
42.68M
7.40
0.44
5.500
0.930
0.00
0.00
-0.31%
-16.78%
-30.65%
-45.31%
-57.84%
-55.49%
-72.34%
๎
1.040
-0.030
-2.80%
6.01
3.84K
4.04K
40.71M
39.14M
5.60
0.01
2.815
1.030
0.00
0.00
+0.00%
-7.14%
-10.73%
-8.77%
-21.21%
-61.62%
-28.77%
๎
6.250
-0.280
-4.29%
0.00
799.00
5.10K
40.69M
6.51M
8.27
0.05
12.025
7.150
0.00
0.00
-7.68%
-6.42%
-7.54%
-6.99%
-15.65%
-81.23%
-62.24%
๎
2.640
-0.090
-3.30%
2.44
27.54K
72.94K
40.63M
15.39M
5.49
0.15
8.500
2.440
0.00
0.00
+5.18%
-3.65%
-0.38%
-8.33%
-17.50%
-7.69%
-9.90%
๎
4368
Nft Ltd
MI
0.480
-0.011
-2.24%
4.41
27.05K
12.92K
40.62M
84.62M
12.62
0.04
19.840
14.400
0.00
0.00
-12.41%
-48.16%
-79.75%
-94.32%
-97.47%
-99.85%
-99.85%
๎
1.690
-0.270
-13.78%
6.81
0.00
0.00
40.54M
23.99M
20.57
0.01
12.440
1.600
0.00
0.00
-17.92%
-29.29%
-33.47%
-49.55%
-80.23%
-86.07%
-80.99%
๎
5.010
+0.555
+12.46%
5.92
5.98K
29.56K
40.38M
8.06M
20.42
0.88
5.200
2.720
0.15
2.94
+7.74%
+11.33%
+20.43%
+46.49%
+42.73%
+15.15%
+45.64%
๎
10.560
+0.010
+0.09%
0.00
0.00
0.00
40.34M
3.82M
--
--
10.560
10.000
0.00
0.00
+0.38%
+0.67%
+0.96%
+2.33%
+4.66%
+5.60%
+3.63%
๎
2.650
-0.350
-11.67%
6.70
3.36K
9.85K
40.33M
15.22M
1966.00
0.00
3.110
0.131
0.00
0.00
+995.04%
+777.48%
+223.96%
+126.50%
-74.76%
-86.48%
-78.45%
๎
2.310
+0.020
+0.87%
4.74
762.00
1.77K
40.24M
17.42M
4.80
0.02
5.550
2.130
0.00
0.00
-1.28%
-2.53%
-8.33%
-33.24%
-46.22%
-56.17%
-47.26%
๎
5.120
+0.260
+5.35%
4.21
4.64K
23.44K
40.04M
7.82M
7.61
0.50
26.000
4.310
0.00
0.00
+15.45%
+8.71%
-0.20%
-42.28%
-50.63%
-80.49%
-50.00%
๎
3.400
-0.010
-0.29%
0.00
904.00
3.08K
40.02M
11.77M
7.50
0.01
7.020
1.840
0.00
0.00
-33.33%
+30.27%
+13.33%
-3.96%
-6.08%
+78.01%
+63.78%
๎
0.919
-0.066
-6.70%
0.00
141.04K
142.80K
39.98M
43.50M
40.50
0.03
3.150
0.240
0.00
0.00
+141.84%
+179.33%
+113.22%
+28.71%
-34.68%
-59.69%
-41.09%
๎
0.960
+0.010
+1.05%
4.09
4.92K
4.64K
39.97M
41.64M
6.10
0.49
5.590
0.660
0.00
0.00
+2.35%
+1.16%
-3.90%
-5.88%
-0.52%
-72.33%
-75.88%
๎
1.320
+0.080
+6.45%
5.90
11.90K
15.38K
39.78M
30.14M
12.09
0.03
6.210
1.140
0.00
0.00
-3.65%
-0.75%
-5.04%
-21.43%
-64.42%
-58.36%
-75.05%
๎
4379
Xiao-I Corp
AIXI
3.010
+0.050
+1.69%
1.19
76.80K
224.27K
39.77M
13.21M
20.94
0.00
113.925
11.340
0.00
0.00
+36.82%
+25.42%
+88.13%
-59.05%
-97.35%
-98.25%
-94.76%
๎
1.430
-0.030
-2.05%
6.33
11.72K
16.91K
39.68M
27.75M
6.84
0.06
2.600
1.090
0.00
0.00
-7.14%
-19.66%
-28.50%
-18.29%
-7.14%
-22.28%
-8.33%
๎