모든 미국 주식

미국 상장 기업을 한곳에서 확인해 보세요. 주가, 일일 실적, 거래량, 시가총액, 밸류에이션 비율 및 섹터를 비교할 수 있습니다.

번호이름

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

3751

Upstream Bio Inc

UPB

2.750

+0.010

+0.36%

6.71

147.22K

416.60K

150.62M

54.77M

10.03

39.92

33.680

2.695

0.00

0.00

-1.79%

-34.05%

-48.11%

-56.42%

-69.85%

-88.34%

-89.87%



3752

Toro Corp

TORO

4.350

0.000

0.00%

5.10

921.00

4.01K

150.34M

34.56M

18.16

0.00

7.504

1.980

0.00

0.00

+9.85%

+2.59%

-16.98%

-16.18%

-32.97%

+90.83%

+37.34%



3753

Defi Technologies Ord Shs

DEFT

0.386

-0.018

-4.46%

6.00

103.58K

41.12K

149.87M

388.26M

6.68

0.07

2.120

0.386

0.00

0.00

-7.21%

-15.90%

-21.55%

-3.74%

-50.70%

-81.53%

-48.87%



3754

Antelope Enterprise Holdings Ltd

AEHL

7.870

-0.990

-11.17%

4.81

10.30K

83.99K

149.61M

19.01M

16.93

0.04

30.600

4.400

0.00

0.00

-21.38%

-15.10%

-4.37%

+3.55%

-2.41%

-96.80%

-95.37%



3755

Hoyne Bancorp Ord Shs

HYNE

18.470

+0.850

+4.82%

4.65

1.51K

26.86K

149.61M

8.10M

5.05

0.07

18.470

13.350

0.00

0.00

+9.68%

+9.81%

+12.62%

+13.59%

+17.64%

+31.93%

+27.47%



3756

Clarus Corp

CLAR

3.900

+0.070

+1.83%

6.28

16.47K

64.04K

149.33M

38.29M

5.22

0.11

3.948

2.490

0.10

2.57

+7.14%

+10.48%

+11.43%

+22.33%

+41.04%

+19.91%

+19.38%



3757

One Stop Systems Inc

OSS

5.980

+0.070

+1.18%

5.85

98.67K

589.83K

149.14M

24.94M

6.43

61.26

20.880

4.170

0.00

0.00

-1.65%

-18.08%

-32.88%

-51.10%

-38.79%

+13.47%

-16.71%



3758

Studio City International Holdings Ltd

MSC

0.772

-0.023

-2.89%

3.92

19.22K

15.31K

148.68M

192.59M

6.03

0.13

4.910

0.753

0.00

0.00

-17.17%

-19.08%

-7.54%

-55.89%

-70.98%

-79.14%

-78.25%



3759

Cantor Equity Partners VI Ord Shs Class A

CEPS

10.120

-0.030

-0.30%

0.00

0.00

0.00

148.56M

14.68M

0.29

0.20

10.450

10.050

0.00

0.00

-0.69%

-1.46%

-2.13%

-0.30%

-0.30%

-0.30%

-0.30%



3760

Aperture AC Ord Shs Class A

APUR

10.050

+0.010

+0.10%

0.00

0.00

0.00

148.04M

14.73M

0.89

0.70

10.130

9.880

0.00

0.00

+0.10%

+0.30%

+0.40%

+1.51%

+1.51%

+1.51%

+1.51%



3761

Vince Holding Corp

VNCE

11.410

-0.530

-4.44%

6.01

35.27K

403.67K

147.65M

12.94M

10.46

0.15

13.780

1.950

0.00

0.00

-4.44%

+2.06%

+5.45%

+80.25%

+104.85%

+285.47%

+179.66%



3762

Alpex Acquisition Class A Ord Shs

ALPX

9.970

0.000

0.00%

0.00

0.00

0.00

147.46M

14.79M

0.00

0.66

10.000

9.811

0.00

0.00

+0.20%

+0.20%

+0.30%

+1.31%

+1.31%

+1.31%

+1.31%



3763

APEX Tech Acquisition Units

TRAD

10.070

0.000

0.00%

0.00

345.00

3.48K

147.42M

14.64M

0.09

0.00

10.090

9.850

0.00

0.00

+0.20%

-0.10%

+0.20%

+1.00%

+1.72%

+1.72%

+1.72%



3764

Andretti Acquisition Corp. II

POLE

10.730

0.000

0.00%

0.00

934.00

10.02K

147.32M

13.73M

0.28

0.03

12.000

10.460

0.00

0.00

+0.19%

-0.09%

-0.19%

-0.56%

+0.47%

+2.68%

+2.09%



3765

Sutro Biopharma Inc

STRO

8.885

-0.445

-4.77%

6.50

110.76K

952.60K

147.31M

16.58M

23.39

121.13

43.850

7.210

0.00

0.00

-21.06%

-33.09%

-44.57%

-63.24%

-76.19%

-23.41%

-23.21%



3766

Alpex Acquisition Units

ALPXU

10.000

+0.040

+0.40%

--

100.00

1.01K

147.19M

--

0.00

0.05

10.050

9.990

--

--

+0.10%

+0.40%

--

--

--

--

--



3767

Cyclerion Therapeutics Inc

CYCN

31.310

-2.120

-6.34%

4.64

0.00

0.00

146.53M

4.68M

--

--

35.475

7.189

0.00

0.00

-5.72%

-0.95%

+18.02%

+30.40%

+28.53%

+91.15%

+252.19%



3768

Maywood Acquisition 2 Ord Shs Class A

MYX

10.060

+0.030

+0.30%

0.00

0.00

0.00

146.17M

14.53M

--

--

10.060

9.850

0.00

0.00

+0.10%

+0.90%

+1.82%

+1.72%

+1.72%

+1.72%

+1.72%



3769

Domo Inc

DOMO

3.100

+0.025

+0.81%

6.17

0.00

0.00

145.82M

47.04M

9.45

0.81

14.340

1.840

0.00

0.00

+1.31%

-1.59%

-6.34%

-15.99%

-19.90%

-77.78%

-63.23%



3770

Shreya Acquisition Group Ord Shs Class A

SAGU

10.040

0.000

0.00%

0.00

0.00

0.00

145.76M

14.52M

0.29

0.00

10.080

9.850

0.00

0.00

-0.10%

-0.30%

-0.10%

+1.21%

+1.72%

+1.72%

+1.72%



3771

Finwise Bancorp

FINW

10.500

-0.260

-2.42%

6.36

2.69K

28.34K

145.74M

13.88M

4.74

0.05

19.860

9.580

0.00

0.00

+0.00%

-4.11%

-7.81%

-23.69%

-23.22%

-41.50%

-41.47%



3772

Douglas Elliman Inc

DOUG

1.600

+0.010

+0.63%

4.78

238.16K

390.46K

145.42M

90.89M

11.69

126.40

3.030

1.380

0.00

0.00

+14.29%

+5.26%

+4.58%

-5.33%

-19.60%

-42.24%

-32.49%



3773

Lake Shore Bancorp Inc

LSBK

18.685

+0.075

+0.40%

3.55

2.76K

51.52K

145.37M

7.78M

1.98

0.12

19.090

12.769

0.27

1.44

+3.12%

+3.98%

+3.06%

+9.40%

+17.62%

+46.34%

+29.61%



3774

Eastern Company

EML

24.130

-0.050

-0.21%

5.12

400.00

9.73K

145.26M

6.02M

5.91

0.08

29.782

17.337

0.44

1.82

+2.03%

-1.67%

-1.07%

+2.17%

+10.30%

+15.34%

+24.48%



3775

Canton Strategic Holdings Ord Shs

CNTN

1.820

-0.040

-2.15%

0.00

67.20K

122.19K

145.02M

79.68M

5.32

0.11

6.890

1.662

0.00

0.00

+7.69%

-13.74%

-32.34%

-5.70%

-43.65%

-41.10%

-39.93%



3776

Empro Group Inc

EMPG

--

0.000

0.00%

--

0.00

0.00

144.63M

--

--

--

--

--

--

--

--

--

--

--

--

--

--



3777

NIU Technologies

NIU

1.860

+0.010

+0.54%

5.19

6.87K

12.75K

144.33M

77.60M

5.24

0.06

4.500

1.790

0.00

0.00

+0.00%

-2.10%

-2.62%

-28.18%

-39.81%

-57.34%

-38.61%



3778

FreightCar America Inc

RAIL

4.400

+0.170

+4.02%

6.30

37.66K

164.17K

144.28M

32.79M

6.38

16.60

14.900

3.850

0.00

0.00

-24.79%

-29.94%

-38.03%

-44.79%

-43.01%

-55.38%

-60.25%



3779

Enigmatig Ltd

EGG

5.150

+0.020

+0.39%

0.00

1.85K

9.58K

144.25M

28.01M

7.79

0.11

13.070

2.040

0.00

0.00

+3.21%

+23.50%

+21.18%

+41.10%

-23.93%

+17.58%

-1.91%



3780

First Guaranty Bancshares Inc

FGBI

8.710

-0.230

-2.57%

5.24

1.26K

11.09K

144.06M

16.54M

5.59

0.08

10.990

4.286

0.00

0.00

+6.09%

+4.06%

+7.13%

-9.06%

-6.23%

+6.94%

+62.77%

