검색

종목 스크리너





검색





시장가/
주식/
전체 주식

모든 미국 주식

미국 상장 기업을 한곳에서 확인해 보세요. 주가, 일일 실적, 거래량, 시가총액, 밸류에이션 비율 및 섹터를 비교할 수 있습니다.

전체 주식 가장 활발한 주식 상승률 상위 주식 하락률 상위 주식 52주 고점 52주 저점 이례적인 거래량 고수익률 배당금 시가총액 기준 최대 기업

번호이름

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

3451

Immuneering Corp

3.710

-0.020

-0.54%

6.11

95.00K

352.85K

240.04M

64.70M

5.22

0.15

8.480

3.380

0.00

0.00

+1.37%

-3.89%

-10.82%

-10.17%

-30.52%

-41.11%

-43.62%

3452

Ribbon Communications Inc

1.340

-0.060

-4.29%

6.12

182.87K

247.98K

239.62M

178.82M

6.07

59.43

3.550

1.282

0.00

0.00

-11.26%

-14.65%

-22.54%

-37.38%

-50.92%

-61.16%

-53.47%

3453

Perma-Pipe International Holdings Inc

29.190

+0.560

+1.96%

6.22

1.10K

32.11K

239.36M

8.20M

5.58

0.01

36.720

23.010

0.00

0.00

+3.69%

-5.93%

-8.44%

+20.87%

-13.18%

+2.65%

-3.85%

3454

10.390

-1.730

-14.27%

0.00

0.00

0.00

239.07M

23.01M

--

--

14.790

0.980

0.00

0.00

-8.54%

+33.72%

+279.20%

+1.66%

+173.42%

+173.42%

+0.00%

3455

7.570

-0.890

-10.52%

4.50

10.30K

84.48K

238.83M

31.55M

12.58

0.14

25.677

3.439

0.00

0.00

-7.68%

-20.73%

-32.65%

-30.04%

-45.66%

+46.65%

+23.71%

3456

17.180

+1.000

+6.18%

6.30

1.70K

29.13K

238.80M

13.90M

9.20

0.05

20.839

7.281

0.24

1.41

-0.87%

-1.72%

-12.92%

+33.47%

+47.56%

+111.77%

+65.69%

3457

0.643

-0.049

-7.08%

5.88

1.18M

766.89K

238.74M

371.29M

13.43

19.09

2.620

0.491

0.00

0.00

-8.14%

-19.63%

+20.86%

+16.91%

-33.64%

-73.65%

-64.28%

3458

Tailwind 2.0 Acquisition Ord Shs Class A

10.120

-0.010

-0.10%

0.00

0.00

0.00

238.33M

23.55M

0.29

0.01

10.150

9.830

0.00

0.00

-0.05%

-0.10%

+0.50%

+1.91%

+2.64%

+2.64%

+2.74%

3459

Vanda Pharmaceuticals Inc

3.940

-0.070

-1.75%

6.35

103.48K

412.61K

238.21M

60.46M

5.61

49.79

9.940

3.875

0.00

0.00

-3.67%

-13.22%

-23.79%

-22.75%

-46.69%

-29.77%

-55.33%

3460

Peoples Bancorp of North Carolina Inc

43.570

+0.090

+0.21%

4.76

6.94K

303.06K

237.89M

5.46M

4.14

0.29

45.561

26.625

0.81

1.86

-0.72%

-2.33%

+0.97%

+1.81%

+10.36%

+44.73%

+22.78%

3461

Standard BioTools Inc

0.600

-0.006

-0.99%

6.69

64.13K

38.39K

236.83M

394.71M

9.57

0.09

1.720

0.590

0.00

0.00

-6.69%

-8.81%

-17.47%

-30.88%

-38.78%

-54.55%

-53.13%

3462

Apogee Acquisition Ord Shs Class A

10.090

+0.020

+0.20%

0.00

0.00

0.00

236.81M

23.47M

0.09

0.02

10.100

9.930

0.00

0.00

+0.10%

+0.20%

+0.20%

+1.15%

+1.41%

+1.41%

+1.41%

3463

Magnitude International Ltd

6.760

+0.570

+9.21%

0.00

0.00

0.00

236.60M

35.00M

--

--

6.940

0.990

0.00

0.00

+0.00%

+0.00%

+0.00%

+0.00%

+400.74%

+66.50%

+0.00%

3464

Yatsen Holding Ltd

2.400

-0.020

-0.83%

6.07

3.01K

7.25K

236.54M

98.56M

3.51

0.08

7.515

2.150

0.00

0.00

-5.88%

-6.25%

-5.14%

-30.03%

-17.81%

-67.83%

-38.30%

3465

Twelve Seas Investment II Ord Shs Class A

10.080

+0.010

+0.10%

0.00

13.40K

135.07K

236.28M

23.44M

0.09

0.51

12.160

9.840

0.00

0.00

+0.10%

+0.10%

+0.10%

+1.92%

-5.97%

-3.54%

+2.86%

3466

Energys Group Ltd

4.360

+0.070

+1.63%

0.00

1.35M

5.81M

236.22M

54.18M

7.34

93.25

12.480

0.570

0.00

0.00

+15.96%

+29.76%

+47.30%

+67.05%

+235.38%

-47.28%

+411.74%

3467

Community Bancorp VT Ord Shs

42.170

-0.140

-0.33%

3.45

904.00

38.40K

236.15M

5.60M

2.93

0.04

43.678

21.241

0.99

2.35

+3.61%

-0.49%

+2.44%

+4.90%

+5.50%

+98.09%

+75.51%

3468

7.110

-0.010

-0.14%

6.97

36.45K

260.22K

236.12M

33.21M

2.87

32.59

7.965

5.076

0.21

2.94

+0.42%

-2.24%

-0.89%

-4.95%

+14.45%

+8.90%

+9.38%

3469

2.310

-0.110

-4.55%

6.00

115.87K

272.60K

235.09M

101.77M

7.85

425.87

4.000

2.095

0.00

0.00

-5.13%

-5.71%

-11.49%

+5.48%

-23.26%

-35.66%

-26.43%

3470

Galata Acquisition Corp II

10.210

+0.010

+0.10%

0.00

0.00

0.00

234.83M

23.00M

0.09

0.14

10.220

9.910

0.00

0.00

+0.00%

+0.20%

+0.29%

+1.59%

+2.41%

+0.99%

+2.51%

3471

Quantum Emotion Ord Shs

1.070

+0.010

+0.94%

4.22

74.58K

79.80K

234.78M

219.42M

14.15

0.12

4.560

1.010

0.00

0.00

-12.29%

-24.11%

-51.36%

-48.06%

-61.51%

-58.20%

-70.91%

3472

Forrester Research Inc

12.330

-0.150

-1.20%

6.09

5.13K

63.42K

234.76M

19.04M

2.72

21.61

12.750

4.880

0.00

0.00

+5.29%

+7.31%

+8.83%

+7.22%

+98.55%

+38.54%

+51.85%

3473

SEACOR Marine Holdings Inc

8.650

+0.020

+0.23%

5.79

11.04K

95.00K

234.67M

27.13M

5.44

0.13

10.000

5.750

0.00

0.00

-0.57%

-0.46%

+2.13%

-8.27%

+12.34%

+44.41%

+43.69%

3474

SUMA Acquisition Ord Shs Class A

9.980

+0.020

+0.20%

0.00

0.00

0.00

233.99M

23.45M

0.10

0.20

9.980

9.830

0.00

0.00

+0.10%

+0.40%

+0.66%

+1.53%

+0.30%

+0.30%

+0.30%

3475

RGC Resources Inc

22.450

-0.370

-1.62%

5.56

0.00

0.00

233.93M

10.42M

4.16

0.02

27.492

19.996

0.85

3.70

-0.66%

+0.24%

+4.93%

+5.91%

-1.67%

+10.59%

+9.39%

3476

Utah Medical Products Inc

73.520

-0.710

-0.96%

5.54

800.00

59.37K

233.79M

3.18M

2.16

0.02

76.890

52.647

1.23

1.67

-1.38%

-1.20%

-1.30%

+4.69%

+14.35%

+26.52%

+33.19%

3477

Insight Digital Partners II Ord Shs Class A

10.160

+0.020

+0.20%

0.00

0.00

0.00

233.68M

23.00M

0.09

0.06

10.470

9.870

0.00

0.00

+0.10%

+0.30%

+0.40%

+1.09%

+1.91%

+2.01%

+2.52%

3478

Gorilla Technology Group Inc

8.450

+0.080

+0.96%

6.62

82.79K

721.84K

233.05M

27.58M

11.58

26.90

23.490

7.000

0.00

0.00

+13.12%

-16.09%

-38.37%

-23.80%

-44.00%

-49.88%

-22.62%

3479

Larimar Therapeutics Inc

2.240

-0.110

-4.68%

5.68

198.63K

448.59K

232.69M

103.88M

8.51

0.13

6.420

1.915

0.00

0.00

+5.66%

-11.46%

-29.34%

-41.36%

-44.14%

-48.39%

-41.21%

3480

Bluerock Acquisition Class A Ord Shs

10.110

+0.010

+0.10%

0.00

248.00

2.51K

232.53M

23.00M

0.09

0.03

10.675

9.870

0.00

0.00

+0.20%

-0.30%

+0.00%

+0.40%

+2.33%

+1.61%

+1.61%

1...114 115 116

116/179

117 118...179 