검색

종목 스크리너





검색





시장가/
주식/
전체 주식

모든 미국 주식

미국 상장 기업을 한곳에서 확인해 보세요. 주가, 일일 실적, 거래량, 시가총액, 밸류에이션 비율 및 섹터를 비교할 수 있습니다.

전체 주식 가장 활발한 주식 상승률 상위 주식 하락률 상위 주식 52주 고점 52주 저점 이례적인 거래량 고수익률 배당금 시가총액 기준 최대 기업

번호이름

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

2971

Blue Moon Metals Ord Shs

3.970

+0.080

+2.06%

0.00

44.13K

174.46K

416.77M

104.98M

6.68

83.82

8.630

2.200

0.00

0.00

-7.46%

-17.46%

-20.44%

-23.06%

-40.30%

+59.18%

+14.08%

2972

Acacia Research Corp

4.160

-0.050

-1.19%

6.72

36.83K

154.67K

415.53M

99.89M

2.85

0.24

5.270

3.240

0.00

0.00

-0.24%

-4.15%

-3.26%

-6.09%

-18.75%

+20.93%

+11.23%

2973

Community Health Systems Inc

2.940

+0.020

+0.68%

5.71

312.25K

914.60K

414.57M

141.01M

4.62

112.97

4.420

2.410

0.00

0.00

+6.52%

+0.69%

+1.73%

+5.38%

+4.25%

-33.33%

-5.77%

2974

First Bancorp Inc

36.700

+0.340

+0.94%

4.28

3.23K

118.66K

414.34M

11.29M

3.09

0.08

36.970

23.235

1.48

4.02

+8.29%

+9.49%

+8.20%

+5.73%

+29.86%

+52.39%

+45.70%

2975

Gladstone Capital Corp

18.330

-0.030

-0.16%

5.95

7.01K

128.48K

414.07M

22.59M

1.77

13.15

19.737

15.498

1.49

8.16

-0.11%

-3.05%

-4.05%

+1.45%

-0.40%

+3.77%

-3.03%

2976

Radiant Logistics Inc

8.810

+0.090

+1.03%

6.14

11.04K

96.62K

413.89M

46.98M

4.12

0.08

10.200

5.860

0.00

0.00

+0.34%

-2.87%

+0.69%

+6.92%

+10.96%

+46.83%

+39.18%

2977

ACCO Brands Corp

4.480

-0.090

-1.97%

6.67

249.82K

1.12M

413.55M

92.31M

4.31

145.44

4.740

2.706

0.30

6.68

-0.89%

-1.32%

+3.70%

+8.08%

+15.71%

+19.95%

+27.88%

2978

Chemung Financial Corp

85.440

+1.560

+1.86%

6.87

7.11K

602.74K

413.53M

4.84M

3.15

0.12

85.629

48.994

1.34

1.56

+7.21%

+5.61%

+4.54%

+5.30%

+27.98%

+68.69%

+55.54%

2979

Caledonia Mining Corporation PLC

21.370

+0.110

+0.52%

7.13

13.01K

276.19K

413.30M

19.34M

4.04

0.05

33.404

15.761

0.56

2.62

-8.71%

-11.25%

-8.28%

+16.86%

-2.25%

-26.53%

-16.89%

2980

12.480

-0.130

-1.03%

6.57

3.68K

46.53K

412.45M

33.05M

2.37

0.14

17.300

11.610

0.00

0.00

+0.24%

-0.48%

-4.73%

-10.02%

-19.54%

-19.69%

-20.20%

2981

Oxford Industries Inc

27.500

-0.270

-0.97%

6.52

74.09K

2.03M

411.95M

14.98M

3.85

57.78

47.512

23.588

2.76

10.06

+3.27%

+11.58%

+9.12%

-25.61%

-32.62%

-25.89%

-13.37%

2982

1.360

-0.050

-3.55%

5.85

104.16K

144.63K

411.16M

302.32M

6.02

48.62

3.270

1.300

0.00

0.00

-2.51%

-18.56%

-15.53%

-11.69%

-29.17%

-57.76%

-39.29%

2983

Autolus Therapeutics PLC

1.530

-0.010

-0.65%

7.16

249.80K

381.85K

407.23M

266.16M

5.19

0.13

2.580

1.175

0.00

0.00

-3.77%

-12.07%

-17.74%

+2.69%

-6.71%

-7.27%

-23.12%

2984

Carlsmed Ord Shs

14.910

+0.380

+2.62%

6.53

5.77K

85.56K

407.04M

27.30M

3.85

0.08

17.230

8.500

0.00

0.00

+9.15%

+0.88%

+5.15%

+18.43%

+67.15%

+10.12%

+20.73%

2985

Citizens Financial Services Inc

84.590

+0.020

+0.02%

5.92

2.50K

211.56K

406.88M

4.81M

2.60

0.06

86.766

50.795

1.99

2.36

+6.94%

+7.21%

+5.16%

+9.79%

+35.93%

+57.51%

+51.67%

2986

Alpha Teknova Inc

6.590

+0.170

+2.65%

6.57

84.03K

555.41K

406.60M

61.70M

11.21

19.13

9.480

1.910

0.00

0.00

-3.09%

-24.25%

-28.37%

+31.80%

+76.20%

+20.92%

+73.42%

2987

Gran Tierra Energy Inc

11.490

-0.240

-2.05%

6.71

113.05K

1.29M

406.52M

35.38M

6.30

64.46

11.940

3.090

0.00

0.00

+0.97%

+9.22%

+19.07%

+53.41%

+22.36%

+198.44%

+170.99%

2988

28.940

+0.300

+1.05%

6.15

9.71K

280.47K

406.32M

14.04M

3.43

0.15

30.594

20.052

0.82

2.83

+4.48%

+3.43%

+4.89%

+4.66%

+19.72%

+39.75%

+37.24%

2989

Columbus McKinnon Corp

14.040

+0.520

+3.85%

7.22

50.80K

709.37K

405.19M

28.86M

6.50

44.05

24.128

11.950

0.28

1.99

-3.84%

-11.70%

-14.23%

-26.51%

-8.04%

-9.16%

-17.69%

2990

ATN International Inc

26.300

+0.390

+1.51%

5.12

7.88K

206.88K

405.02M

15.40M

4.32

0.11

33.064

13.558

1.10

4.17

+4.16%

-0.27%

-6.98%

+11.61%

-2.91%

+78.47%

+18.98%

2991

New Providence Acquisition III Ord Shs Class A

10.532

+0.012

+0.11%

0.00

200.00

2.10K

404.32M

38.39M

0.28

0.01

10.550

10.110

0.00

0.00

+0.21%

+0.30%

+0.40%

+1.32%

+2.30%

+4.17%

+2.65%

2992

Colombier Acquisition Corp II

10.090

-0.010

-0.10%

0.00

200.00

2.02K

403.80M

40.02M

0.19

0.00

21.400

4.340

0.00

0.00

-0.30%

-0.59%

-1.08%

-2.04%

+0.30%

-6.31%

+103.43%

2993

Dine Brands Global Inc

31.890

+0.790

+2.54%

6.40

44.84K

1.42M

403.73M

12.66M

5.43

43.41

38.917

22.655

1.40

4.38

-1.33%

+6.94%

+10.54%

-10.64%

+14.74%

+21.65%

+1.17%

2994

Natural Gas Services Group Inc

31.280

+0.310

+1.00%

7.08

5.04K

157.01K

403.51M

12.90M

4.35

23.73

44.427

26.675

0.32

1.02

+0.77%

-4.92%

-4.49%

-14.29%

-23.25%

+14.64%

-6.07%

2995

Shoulder Innovations Inc

19.380

-0.280

-1.42%

6.63

7.02K

135.82K

403.49M

20.82M

4.27

32.96

24.595

10.920

0.00

0.00

+6.19%

+6.31%

+7.97%

-14.78%

+50.00%

+57.43%

+35.52%

2996

Osprey Acquisition III Units

10.000

0.000

0.00%

--

574.00

2.76K

402.78M

--

0.00

0.01

10.130

10.020

--

--

-0.30%

-0.40%

--

--

--

--

--

2997

Tilray Brands Inc

2.720

-0.090

-3.20%

6.47

333.44K

905.39K

401.99M

147.79M

8.71

32.50

15.700

7.710

0.00

0.00

-10.23%

-19.05%

-32.34%

-40.09%

-52.20%

-81.50%

-69.88%

2998

First Carolina Financial Services Ord Shs

12.930

-0.010

-0.08%

0.00

8.54K

110.86K

401.74M

31.07M

2.08

0.06

13.400

12.170

0.00

0.00

+3.44%

+1.02%

+2.29%

+3.36%

+2.62%

+2.62%

+2.62%

2999

10.017

+0.007

+0.07%

0.00

0.00

0.00

400.68M

40.00M

0.10

0.02

11.140

9.830

0.00

0.00

-0.53%

+0.07%

-0.08%

+0.78%

+1.59%

+1.59%

+1.59%

3000

Assembly Biosciences Inc

19.670

-0.170

-0.86%

7.20

19.51K

384.77K

400.48M

20.36M

5.24

0.09

39.705

19.300

0.00

0.00

-2.43%

-13.61%

-16.69%

-21.66%

-33.44%

-33.99%

-42.16%

1...98 99 100

100/179

101 102...179 