이례적인 거래량을 보이는 미국 주식
정상 범위를 크게 상회하거나 하회하여 거래되는 미국 주식을 포착해 보세요. 상대 거래량, 가격 변동, 거래대금 및 기업 데이터를 활용하여 이러한 변동을 분석할 수 있습니다.
번호이름
거래량
가격
변동
Chg %
총 점수
시간
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
238.16K
493.600
+1.410
+0.29%
7.07
117.88M
43.60B
88.33M
2.52
170.14
572.560
419.522
6.40
1.29
+2.75%
-1.28%
-0.52%
-9.29%
+4.32%
+3.20%
+1.65%
238.16K
1.600
+0.010
+0.63%
4.78
390.46K
145.42M
90.89M
11.69
126.40
3.030
1.380
0.00
0.00
+14.29%
+5.26%
+4.58%
-5.33%
-19.60%
-42.24%
-32.49%
237.54K
1.420
+0.050
+3.65%
6.58
332.30K
123.20M
86.76M
9.48
79.88
4.898
0.925
0.00
0.00
+5.18%
+15.45%
-19.77%
+0.00%
-13.41%
-69.85%
-42.28%
237.43K
3.230
+0.040
+1.25%
6.71
759.92K
1.04B
321.54M
5.64
33.60
6.510
2.230
0.00
0.00
+4.53%
+3.19%
-3.58%
-17.39%
+12.94%
-40.41%
-43.03%
237.37K
242.950
+1.060
+0.44%
7.82
57.59M
26.73B
110.02M
1.94
79.89
247.918
168.349
3.26
1.34
+3.42%
+4.44%
+2.62%
+4.65%
+28.30%
+37.04%
+42.36%
237.33K
46.070
+0.690
+1.52%
7.34
10.81M
6.23B
135.29M
2.54
0.23
68.830
29.707
0.52
1.14
+1.97%
+8.50%
+14.15%
-16.31%
-21.11%
+47.24%
+33.17%
236.85K
0.124
-0.007
-5.34%
4.14
30.02K
20.03M
161.54M
8.39
40.85
1.060
0.119
0.00
0.00
-5.34%
-15.07%
-17.33%
-16.22%
-56.79%
-85.11%
-78.44%
236.14K
17.830
-0.030
-0.17%
6.95
4.23M
2.71B
151.85M
4.39
77.75
31.148
15.900
0.00
0.00
+7.41%
+7.22%
-2.14%
+7.39%
-36.49%
-41.76%
-27.05%
235.63K
4.090
+0.050
+1.24%
5.74
958.46K
764.40M
186.90M
3.83
0.13
11.350
3.980
0.00
0.00
+0.74%
-7.67%
-12.04%
-16.53%
-38.59%
-60.90%
-57.22%
235.54K
169.550
+1.630
+0.97%
6.39
40.20M
30.71B
181.12M
5.27
59.47
194.861
119.010
3.15
1.85
+3.10%
+0.20%
-2.87%
-6.50%
+5.90%
+37.20%
+26.00%
235.25K
1.180
-0.120
-9.23%
5.79
289.65K
127.10M
107.71M
11.92
0.24
1.584
0.926
0.42
35.59
-7.81%
-9.00%
-4.70%
-17.82%
-30.35%
-17.87%
-16.36%
235.25K
2.070
-0.140
-6.33%
5.87
497.74K
195.97M
94.67M
16.96
0.16
6.950
1.212
0.00
0.00
-10.00%
-17.86%
-20.39%
-56.33%
-49.39%
+20.35%
+53.33%
234.93K
0.957
-0.042
-4.20%
4.08
223.71K
40.84M
42.68M
7.40
0.44
5.500
0.930
0.00
0.00
-0.31%
-16.78%
-30.65%
-45.31%
-57.84%
-55.49%
-72.34%
234.84K
45.430
+0.640
+1.43%
6.80
10.69M
10.43B
229.67M
3.61
42.82
65.117
34.999
1.60
3.52
+4.20%
+0.93%
-3.61%
-16.18%
-7.87%
-17.27%
-25.02%
234.66K
57.160
+0.920
+1.64%
7.53
13.49M
9.02B
157.80M
4.58
43.08
69.976
31.480
0.00
0.00
-4.24%
-6.39%
-5.66%
-5.74%
-11.85%
+65.87%
+58.78%
234.47K
5.890
+0.300
+5.37%
6.44
1.36M
765.58M
129.98M
10.55
0.29
6.210
3.310
0.00
0.00
+12.19%
+10.92%
+2.61%
+39.57%
+23.22%
+41.93%
+16.63%
233.39K
187.980
+5.280
+2.89%
7.42
44.17M
7.87B
41.88M
6.09
76.50
254.990
100.300
0.00
0.00
-5.01%
-3.16%
-7.15%
-12.04%
+29.70%
+48.97%
+30.98%
233.01K
110.130
+1.565
+1.44%
5.83
25.66M
23.58B
214.10M
3.41
83.17
121.180
77.334
3.13
2.84
+3.06%
+2.12%
-3.93%
-2.40%
+10.89%
+43.18%
+27.94%
232.65K
3.360
-0.110
-3.17%
5.79
785.21K
302.10M
89.91M
16.13
163.01
6.400
2.950
0.00
0.00
+9.80%
-0.59%
-12.73%
-0.89%
-39.02%
-34.50%
-21.31%
232.47K
2.055
-0.055
-2.61%
5.87
480.58K
246.23M
119.82M
5.68
68.17
3.230
0.950
0.00
0.00
+10.48%
-3.52%
-13.65%
-16.12%
-12.92%
+32.58%
+109.69%
232.06K
12.320
+0.200
+1.65%
6.77
2.87M
439.21M
35.65M
6.43
138.58
20.243
4.813
0.31
2.52
-12.00%
-18.88%
-12.07%
-11.63%
+37.97%
+74.46%
+89.41%
1252
M&T Bank Corp
MTB
231.19K
221.800
+0.140
+0.06%
7.07
51.44M
31.87B
143.71M
2.13
89.03
254.309
174.325
5.85
2.63
+3.77%
+0.87%
+0.62%
-9.36%
+4.32%
+24.73%
+12.35%
230.94K
2.390
-0.040
-1.65%
4.59
554.41K
1.05B
441.14M
5.51
23.40
10.050
2.340
0.00
0.00
-8.78%
-17.01%
-38.08%
-32.87%
-54.39%
-65.26%
-61.26%
1254
Parsons Corp
PSN
230.80K
49.990
+0.950
+1.94%
6.84
11.52M
5.34B
106.81M
6.93
98.92
88.000
36.260
0.00
0.00
+13.15%
+12.09%
+20.17%
+13.07%
+0.38%
-40.44%
-19.11%
230.71K
102.340
+0.650
+0.64%
7.47
23.67M
34.92B
341.23M
2.16
42.04
107.085
82.450
0.00
0.00
+1.85%
+5.33%
+7.84%
+1.80%
+8.71%
+19.08%
+6.69%
230.26K
90.330
+10.180
+12.70%
6.25
20.76M
5.98B
66.21M
17.77
122.57
115.515
25.230
0.00
0.00
+21.28%
+12.42%
+7.29%
-6.40%
+31.01%
+226.10%
+198.02%
230.16K
12.270
+0.050
+0.41%
6.35
2.83M
3.88B
316.03M
3.76
57.87
17.616
11.292
0.19
1.55
-5.62%
-5.62%
+3.90%
-1.43%
-1.86%
-26.76%
-1.81%
1258
Glaukos Corp
GKOS
229.93K
178.270
-0.610
-0.34%
7.58
41.15M
10.51B
58.98M
4.76
107.61
191.620
73.160
0.00
0.00
+6.77%
+6.10%
+12.43%
+6.93%
+33.62%
+135.56%
+57.89%
1259
Herbalife Ltd
HLF
229.64K
13.280
-0.110
-0.82%
6.57
3.05M
1.39B
104.80M
4.85
63.71
20.400
7.560
0.00
0.00
-4.32%
-2.42%
+5.40%
+6.92%
-18.33%
+61.95%
+3.03%
229.52K
49.970
-0.110
-0.22%
7.64
11.44M
4.71B
94.26M
5.95
46.49
68.730
22.590
0.00
0.00
-1.03%
-3.94%
-18.84%
-10.59%
+11.54%
+67.85%
+30.78%