이례적인 거래량을 보이는 미국 주식

정상 범위를 크게 상회하거나 하회하여 거래되는 미국 주식을 포착해 보세요. 상대 거래량, 가격 변동, 거래대금 및 기업 데이터를 활용하여 이러한 변동을 분석할 수 있습니다.

번호이름

거래량

가격

변동

Chg %

총 점수

시간

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

841

ADMA Biologics Inc

ADMA

439.37K

11.065

+0.385

+3.60%

7.32

4.84M

2.48B

223.98M

5.10

65.55

20.458

7.210

0.00

0.00

-0.04%

+8.69%

+9.34%

+30.79%

+7.95%

-29.07%

-39.34%



842

Comfort Systems USA Inc

FIX

438.95K

1244.190

+83.330

+7.18%

7.84

545.93M

43.53B

34.99M

13.29

238.02

2072.105

840.458

2.25

0.18

-15.02%

-24.04%

-24.97%

-28.03%

-36.70%

+27.68%

+33.50%



843

Skeena Resources Ltd

SKE

438.68K

27.780

-0.240

-0.86%

4.97

12.35M

3.49B

125.49M

5.08

248.33

38.770

15.480

0.00

0.00

-11.64%

-12.94%

-7.00%

+4.51%

-5.22%

+72.23%

+17.07%



844

Hut 8 Corp

HUT

437.10K

62.970

+1.740

+2.84%

7.18

27.89M

5.89B

93.51M

12.42

33.71

140.800

31.670

0.00

0.00

-7.63%

-26.13%

-32.08%

-41.49%

-21.79%

+26.45%

+37.07%



845

Ring Energy Inc

REI

435.76K

1.420

-0.010

-0.70%

6.92

609.10K

369.97M

260.54M

7.69

45.83

2.000

0.831

0.00

0.00

+3.65%

+5.97%

+8.40%

+14.52%

-28.28%

+42.00%

+63.22%



846

Veralto Corp

VLTO

432.39K

103.350

-0.980

-0.94%

7.55

44.69M

25.20B

243.79M

2.45

125.39

105.610

79.805

0.48

0.46

+2.87%

+5.24%

+7.58%

+9.90%

+17.60%

-0.18%

+4.03%



847

Melco Resorts & Entertainment Ltd

MLCO

432.09K

3.880

+0.150

+4.02%

5.32

1.69M

1.58B

406.79M

7.50

69.07

9.530

3.700

0.00

0.00

-5.60%

-8.06%

-16.92%

-32.29%

-27.61%

-54.08%

-48.74%



848

Solaris Energy Infrastructure Inc

SEI

432.05K

62.220

+3.480

+5.92%

7.59

26.76M

4.99B

80.17M

13.87

0.14

86.021

38.180

0.48

0.77

-5.38%

-21.52%

-10.02%

+21.27%

-17.48%

+30.30%

+36.18%



849

Union Pacific Corp

UNP

432.02K

296.970

+4.100

+1.40%

7.15

127.58M

176.47B

594.25M

3.20

55.21

314.530

211.081

5.48

1.84

+3.47%

+5.47%

+8.34%

+2.13%

+13.59%

+38.95%

+30.32%



850

Carmax Inc

KMX

431.25K

52.620

+1.070

+2.08%

6.10

22.75M

7.47B

141.94M

6.22

62.45

65.280

30.260

0.00

0.00

+1.88%

+3.81%

-6.95%

-8.10%

+41.26%

+16.73%

+36.18%



851

Karman Holdings Ord Shs

KRMN

430.76K

36.970

+0.320

+0.87%

7.10

15.97M

4.90B

132.53M

12.23

54.68

118.380

29.340

0.00

0.00

+9.02%

+15.97%

+9.77%

-23.22%

-41.22%

-55.92%

-49.47%



852

Soluna Holdings Inc

SLNH

429.32K

0.520

-0.030

-5.45%

5.99

229.35K

130.84M

251.62M

10.18

11.28

4.040

0.517

0.00

0.00

-12.01%

-38.82%

-55.93%

-57.38%

-66.45%

-82.07%

-55.56%



853

Vipshop Holdings Ltd

VIPS

426.45K

12.630

+0.090

+0.72%

7.25

5.39M

6.07B

480.27M

2.87

77.73

19.673

12.020

0.00

0.00

-1.33%

-1.79%

+1.28%

-17.67%

-10.55%

-29.58%

-25.64%



854

PPG Industries Inc

PPG

425.04K

109.900

-0.710

-0.64%

6.95

47.01M

24.43B

222.30M

4.61

107.57

130.993

91.685

2.81

2.55

+2.19%

+5.97%

+2.70%

+0.06%

+4.60%

+6.95%

+9.26%



855

Rackspace Technology Inc

RXT

424.48K

2.710

-0.120

-4.24%

5.90

1.17M

690.70M

254.87M

7.06

39.91

8.600

0.393

0.00

0.00

-1.09%

-26.36%

-28.50%

-34.38%

+10.61%

+58.48%

+179.09%



856

FS KKR Capital Corp

FSK

424.05K

10.400

-0.040

-0.38%

6.13

4.42M

2.87B

276.34M

1.86

0.24

13.757

8.999

2.58

24.80

+2.56%

-4.50%

-6.81%

+2.14%

-2.32%

-20.50%

-20.43%



857

Twenty One Capital Ord Shs Class A

XXI

423.34K

5.600

+0.010

+0.18%

0.00

2.34M

3.15B

562.37M

6.79

0.22

20.800

4.150

0.00

0.00

+1.82%

-9.97%

-16.91%

+31.15%

-37.57%

-72.22%

-36.07%



858

BKV Corp

BKV

422.48K

20.820

+0.460

+2.26%

6.58

8.75M

2.28B

109.44M

7.53

72.33

32.810

20.030

0.00

0.00

-8.20%

-13.43%

-4.93%

-14.88%

-35.26%

+0.14%

-23.32%



859

Telkom Indonesia (Persero) Tbk PT

TLK

422.08K

12.250

+0.120

+0.99%

6.37

5.17M

12.09B

987.00M

3.25

34.66

21.693

10.150

0.00

0.08

+17.23%

-4.15%

-7.41%

-16.44%

-20.77%

-33.94%

-36.92%



860

Tetra Technologies Inc

TTI

421.69K

5.380

+0.050

+0.94%

6.86

2.27M

796.62M

148.07M

7.69

59.17

12.540

4.870

0.00

0.00

+2.67%

-11.95%

-8.97%

-30.13%

-44.65%

-29.58%

-42.58%



861

Burford Capital Ltd

BUR

421.58K

3.250

-0.110

-3.27%

6.93

1.36M

713.70M

219.60M

6.54

48.76

11.032

2.860

0.12

3.86

+5.52%

-6.61%

-17.30%

-21.12%

-36.78%

-70.63%

-63.07%



862

Cloudflare Inc

NET

420.78K

331.860

+6.130

+1.88%

7.26

138.20M

118.17B

356.08M

10.45

45.62

370.350

158.830

0.00

0.00

+11.52%

-5.42%

-6.25%

+18.95%

+35.77%

+47.42%

+68.33%



863

Freshworks Inc

FRSH

420.66K

15.360

-0.130

-0.84%

7.05

6.44M

4.01B

260.92M

2.48

41.15

15.510

6.790

0.00

0.00

+8.71%

+10.35%

+22.59%

+35.27%

+67.14%

+34.97%

+25.39%



864

Arhaus Inc

ARHS

420.48K

11.650

-0.050

-0.43%

7.10

4.86M

1.65B

141.75M

2.86

0.19

11.512

5.570

0.00

0.00

+13.88%

+22.63%

+20.98%

+57.22%

+60.47%

+17.54%

+9.05%



865

SkyAI Ord Shs

SKYA

420.31K

2.890

0.000

0.00%

4.44

1.21M

124.99M

43.25M

2.42

0.22

70290.000

0.910

0.00

0.00

+3.58%

+11.15%

+63.28%

+120.61%

-100.00%

-100.00%

-100.00%



866

PDS Biotechnology Corp

PDSB

419.75K

1.065

-0.045

-4.05%

5.89

445.77K

77.18M

72.47M

8.10

0.05

1.790

0.195

0.00

0.00

+16.14%

-29.93%

+39.03%

+55.25%

+0.47%

+14.03%

+38.31%



867

Quanta Services Inc

PWR

419.25K

563.930

+17.500

+3.20%

7.74

236.47M

83.08B

147.33M

8.36

103.30

788.494

408.148

0.42

0.07

-8.81%

-18.83%

-12.47%

-15.48%

-26.89%

+27.74%

+33.72%



868

Axalta Coating Systems Ltd

AXTA

418.80K

34.170

+0.030

+0.09%

7.01

14.41M

7.31B

214.02M

2.53

87.70

38.610

24.937

0.00

0.00

+1.46%

+3.29%

+4.56%

-4.58%

+25.81%

+17.58%

+5.76%



869

GCT Semiconductor Holding Inc

GCTS

416.30K

1.230

-0.060

-4.65%

6.00

530.60K

113.12M

91.97M

13.02

91.37

3.930

0.955

0.00

0.00

-18.54%

-36.27%

-43.58%

-33.87%

-19.08%

-15.17%

+2.50%



870

First Hawaiian Inc

FHB

415.11K

25.340

0.000

0.00%

5.66

10.58M

3.08B

121.68M

4.38

57.76

30.293

22.815

1.04

4.10

+1.60%

+2.86%

+1.52%

-7.95%

-6.12%

+5.47%

+3.14%

