이례적인 거래량을 보이는 미국 주식
정상 범위를 크게 상회하거나 하회하여 거래되는 미국 주식을 포착해 보세요. 상대 거래량, 가격 변동, 거래대금 및 기업 데이터를 활용하여 이러한 변동을 분석할 수 있습니다.
번호이름
거래량
가격
변동
Chg %
총 점수
시간
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
0.00
9.960
0.000
0.00%
0.00
0.00
259.16M
26.02M
0.10
0.01
10.100
9.820
0.00
0.00
-0.10%
+0.00%
+0.10%
+1.22%
+0.61%
+0.61%
+0.61%
0.00
5.130
0.000
0.00%
6.23
0.00
652.26M
97.57M
5.76
0.89
4.880
2.015
0.00
0.00
-1.16%
-6.73%
-5.70%
+35.00%
+91.42%
+27.30%
+44.10%
0.00
10.020
+0.010
+0.10%
0.00
0.00
307.31M
30.67M
0.25
0.02
15.320
6.030
0.00
0.00
+0.20%
-0.10%
-0.30%
+0.50%
+22.79%
-0.55%
+0.20%
0.00
72.460
0.000
0.00%
6.90
0.00
6.67B
94.49M
0.05
3.52
72.500
54.150
0.00
0.00
+0.39%
+0.92%
+0.74%
+15.09%
+17.73%
+19.33%
+23.08%
0.00
5.410
+0.010
+0.19%
0.00
0.00
15.91M
2.94M
2.05
0.06
6.080
2.200
0.00
0.00
-1.64%
-5.58%
-5.91%
-6.64%
+117.27%
+19.69%
+46.22%
0.00
1.380
-0.030
-2.13%
1.99
0.00
5.84M
4.23M
5.91
0.03
3.500
1.300
0.08
5.74
-8.61%
-8.61%
-15.85%
-31.00%
-34.60%
-56.74%
-55.05%
0.00
31.890
-0.860
-2.63%
0.00
0.00
322.09M
10.10M
9.25
0.00
36.760
0.000
0.00
0.00
-3.36%
-2.12%
+189.65%
+549.49%
+1030.85%
+471.50%
+1061.75%
0.00
10.120
-0.010
-0.10%
0.00
0.00
238.33M
23.55M
0.29
0.01
10.150
9.830
0.00
0.00
-0.05%
-0.10%
+0.50%
+1.91%
+2.64%
+2.64%
+2.74%
0.00
17.080
-0.150
-0.87%
4.66
0.00
49.02M
2.87M
0.59
0.17
19.801
0.000
0.18
1.05
+0.47%
+0.47%
+0.47%
-1.78%
-1.77%
+10.01%
-4.00%
0.00
101.990
+3.210
+3.25%
7.09
0.00
4.43B
43.47M
3.98
59.97
108.477
80.940
0.00
0.00
+12.91%
+13.85%
+7.70%
+3.39%
+1.72%
+19.22%
+13.11%
0.00
26.250
0.000
0.00%
5.95
0.00
393.58M
14.91M
0.03
0.80
26.510
13.880
0.00
0.00
+0.15%
+0.46%
+0.81%
+46.00%
+19.59%
+14.58%
+18.94%
0.00
17.030
0.000
0.00%
6.26
0.00
884.20M
51.92M
0.35
106.78
21.030
13.080
0.00
0.00
-0.06%
+0.06%
+0.00%
+0.18%
+6.30%
+23.50%
-8.98%
0.00
10.830
+0.020
+0.19%
0.00
0.00
94.76M
8.75M
0.13
0.00
11.910
9.950
0.00
0.00
+0.46%
+0.65%
+1.12%
+2.56%
+3.74%
+8.79%
+3.83%
0.00
10.000
0.000
0.00%
0.00
0.00
0.00
0.00
0.00
0.00
0.000
0.000
0.00
0.00
+0.00%
+0.00%
+0.00%
+0.00%
+0.00%
+0.00%
+0.00%
0.00
5.250
0.000
0.00%
5.98
0.00
870.55M
165.82M
--
--
5.250
2.490
0.00
0.00
+0.19%
+0.77%
+0.77%
+1.16%
+16.41%
+101.92%
+44.63%
0.00
10.080
+0.010
+0.10%
0.00
0.00
309.15M
30.67M
0.00
0.00
10.800
9.550
0.00
0.00
+0.00%
-0.10%
-0.98%
-0.30%
+0.60%
+0.60%
+0.60%
0.00
9.120
0.000
0.00%
--
0.00
484.21M
26.67M
11.79
0.64
12.000
10.030
0.00
0.00
-11.11%
-11.11%
-11.71%
-13.23%
-9.88%
--
-10.15%
0.00
0.000
0.000
0.00%
0.00
0.00
0.00
71.86M
--
--
6.470
6.470
0.00
0.00
-100.00%
-100.00%
-100.00%
-100.00%
-100.00%
-100.00%
-100.00%
0.00
73.880
+1.790
+2.48%
0.00
0.00
3.81B
51.52M
4.22
35.10
83.500
44.881
2.18
2.87
+1.90%
-1.27%
-1.90%
-2.00%
+12.02%
+55.55%
+57.00%
0.00
9.980
+0.020
+0.20%
0.00
0.00
233.99M
23.45M
0.10
0.20
9.980
9.830
0.00
0.00
+0.10%
+0.40%
+0.66%
+1.53%
+0.30%
+0.30%
+0.30%
0.00
19.320
0.000
0.00%
4.36
0.00
154.39M
8.01M
8.24
3.39
32.930
15.350
0.00
0.00
-1.83%
-3.30%
-7.69%
-35.62%
-34.71%
+23.06%
-20.10%
0.00
9.890
+0.190
+1.96%
6.37
0.00
36.49M
3.69M
5.87
0.68
11.910
8.950
0.00
0.00
-0.30%
-7.91%
-2.75%
-8.85%
+1.75%
-8.26%
-12.09%
0.00
10.410
+0.010
+0.10%
0.00
0.00
79.53M
7.64M
1.93
0.18
10.990
9.930
0.00
0.00
-5.28%
+0.39%
+0.68%
+1.76%
+4.31%
+4.83%
+4.00%
0.00
12.000
-0.110
-0.91%
4.00
0.00
81.24M
6.77M
2.83
0.03
14.000
10.350
0.00
0.00
-3.19%
-5.21%
-6.25%
-11.31%
-11.77%
+0.93%
+3.18%
0.00
11.520
0.000
0.00%
0.00
0.00
102.18M
8.87M
1.64
0.00
13.930
10.900
0.00
0.00
+0.26%
+0.17%
-0.35%
-0.78%
+1.50%
+5.21%
+0.79%
5189
Sow Good Inc
SOWG
0.00
2.100
+0.230
+12.30%
4.26
0.00
42.21M
20.10M
2.42
0.05
4.450
1.455
0.00
0.00
+4.48%
-0.94%
-4.54%
-27.34%
+51.63%
-83.03%
-59.30%
0.00
10.040
-0.010
-0.10%
0.00
0.00
348.69M
34.73M
0.10
4.61
10.880
9.810
0.00
0.00
+0.10%
+0.20%
+0.80%
+2.03%
+1.62%
+1.62%
+1.62%