이례적인 거래량을 보이는 미국 주식

정상 범위를 크게 상회하거나 하회하여 거래되는 미국 주식을 포착해 보세요. 상대 거래량, 가격 변동, 거래대금 및 기업 데이터를 활용하여 이러한 변동을 분석할 수 있습니다.

번호이름

거래량

가격

변동

Chg %

총 점수

시간

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

5071

AIxCrypto Holdings Ord Shs

AIXC

0.00

1.130

+0.130

+13.00%

0.00

0.00

29.79M

26.36M

45.48

0.11

5.970

0.593

0.00

0.00

+5.61%

-24.67%

-20.42%

+73.85%

-23.65%

-67.99%

-51.71%



5072

NiSun International Enterprise Development Ord Shs Group Class A

AIOS

0.00

9.990

+0.640

+6.84%

0.00

0.00

82.42M

8.25M

4.67

0.99

33.870

7.820

0.00

0.00

-7.16%

-13.68%

-27.13%

-15.70%

-49.03%

-86.24%

-53.32%



5073

Cantor Equity Partners III Ord Shs Class A

AIIR

0.00

7.610

-0.180

-2.31%

0.00

0.00

1.22B

160.39M

6.73

0.00

13.370

5.290

0.00

0.00

+2.70%

+1.33%

+7.79%

+30.53%

-27.11%

-27.11%

-27.11%



5074

Senmiao Technology Ltd

AIHS

0.00

2.160

-0.280

-11.48%

4.24

0.00

31.44M

14.56M

--

--

3.070

0.833

0.00

0.00

+2.86%

+9.09%

+28.57%

+61.19%

+70.08%

+8.00%

+101.87%



5075

Ambitions Enterprise Management Ord Shs Class A

AHMA

0.00

1.080

-0.045

-4.00%

0.00

0.00

32.11M

29.73M

7.75

0.04

39.500

0.756

0.00

0.00

-5.26%

-13.60%

-22.30%

-17.56%

-1.82%

-75.73%

-78.14%



5076

Agencia Comercial Spirits Ltd

AGCC

0.00

14.837

-0.263

-1.74%

0.00

0.00

634.88M

42.79M

4.03

0.05

25.725

4.522

0.00

0.00

-5.32%

-1.22%

+4.49%

-2.39%

-21.83%

+245.05%

+52.02%



5077

AfterNext Acquisition I Units

AFNXU

--

10.000

0.000

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--



5078

Aimei Health Technology Co Ltd

AFJK

0.00

12.062

-0.038

-0.31%

0.00

0.00

38.24M

3.17M

0.00

4.21

130.370

6.750

0.00

0.00

-1.70%

-0.48%

+0.35%

+1.36%

-70.85%

+7.60%

-81.16%



5079

Affinity Bancshares Inc

AFBI

0.00

23.000

0.000

0.00%

4.06

0.00

140.18M

6.09M

0.13

0.96

22.500

17.980

0.00

0.00

+0.09%

+0.92%

+1.63%

+2.40%

+12.20%

+19.92%

+10.68%



5080

Aeon Acquisition I Units

AESP

0.00

10.010

-0.010

-0.10%

0.00

0.00

214.11M

21.39M

0.10

0.04

10.020

9.850

0.00

0.00

+0.20%

+0.20%

+0.40%

+1.52%

+1.52%

+1.52%

+1.52%



5081

Activate Energy Acquisition Ord Shs Class A

AEAQ

0.00

10.100

0.000

0.00%

0.00

0.00

316.23M

31.31M

0.19

0.22

10.100

9.780

0.00

0.00

+0.00%

+0.10%

+0.60%

+1.30%

+1.92%

+1.92%

+1.92%



5082

Addex Therapeutics Ltd

ADXN

0.00

2.900

-0.070

-2.36%

4.23

0.00

3.57M

1.23M

8.92

0.01

11.970

2.560

0.00

0.00

+0.35%

-4.61%

+3.20%

-49.21%

-51.99%

-67.56%

-62.44%



5083

American Drive Acquisition Company Class A Ord Shs Class A

ADAC

0.00

10.070

+0.010

+0.10%

0.00

0.00

289.51M

28.75M

0.14

0.13

10.730

9.850

0.00

0.00

+0.10%

-0.49%

-0.20%

+0.80%

+2.23%

+2.23%

+2.23%



5084

ACV Auctions Inc

ACVA

0.00

10.500

0.000

0.00%

6.76

0.00

1.78B

169.82M

0.19

333.68

10.510

4.065

0.00

0.00

+0.57%

+0.48%

+0.19%

+38.70%

+101.15%

+22.38%

+30.92%



5085

ACP Holdings Acquisition Ord Shs Class A

ACGC

0.00

10.060

0.000

0.00%

0.00

0.00

292.75M

29.10M

0.00

0.01

10.890

9.900

0.00

0.00

+0.05%

+0.10%

+0.00%

+1.11%

+1.31%

+1.31%

+1.31%



5086

Arcosa Inc

ACA

0.00

149.150

+0.120

+0.08%

6.50

0.00

7.32B

49.11M

0.25

0.36

149.210

91.257

0.20

0.13

+1.42%

+1.37%

+1.76%

+2.73%

+21.16%

+59.16%

+40.50%



5087

Ascentage Pharma Group International

AAPG

0.00

15.450

+0.010

+0.06%

0.00

0.00

1.44B

93.34M

9.18

1.09

37.500

14.455

0.00

0.00

+0.59%

+0.91%

+3.76%

-14.50%

-33.80%

-58.12%

-41.12%



5088

Apogee Acquisition Ord Shs Class A

AACP

0.00

10.090

+0.020

+0.20%

0.00

0.00

236.81M

23.47M

0.09

0.02

10.100

9.930

0.00

0.00

+0.10%

+0.20%

+0.20%

+1.15%

+1.41%

+1.41%

+1.41%



5089

Abony Acquisition I Units

AACO

0.00

10.000

+0.005

+0.05%

0.00

0.00

313.62M

31.36M

0.30

0.00

10.000

9.840

0.00

0.00

+0.20%

+0.00%

+0.60%

+1.32%

+0.50%

+0.50%

+0.50%



5090

Armada Acquisition II Ord Shs Class A

AACI

0.00

10.075

+0.015

+0.15%

0.00

0.00

342.85M

34.03M

0.19

0.20

10.906

9.740

0.00

0.00

+0.05%

+0.15%

+0.35%

+1.26%

-1.80%

+0.35%

-1.61%



5091

Artius II Acquisition Inc

AACB

0.00

10.590

0.000

0.00%

0.00

0.00

293.13M

27.68M

--

--

10.600

9.850

0.00

0.00

+0.14%

+0.28%

+0.47%

+2.02%

+2.72%

+7.19%

+2.82%



5092

Zentek Ltd

ZTEK

0.00

0.564

+0.014

+2.55%

4.64

0.00

71.41M

126.62M

--

--

1.100

0.367

0.00

0.00

+7.84%

+6.42%

-6.31%

+22.08%

+3.11%

-35.17%

-11.88%



5093

CleanCore Solutions Inc

ZONE

0.00

0.095

-0.024

-20.17%

4.57

0.00

48.34M

508.89M

30.25

0.22

1.480

0.086

0.00

0.00

-18.80%

-26.36%

-28.03%

-86.79%

-67.91%

-93.12%

-63.46%



5094

Lafayette Digital Acquisition I Units

ZKP

0.00

10.060

0.000

0.00%

0.00

0.00

393.25M

39.09M

0.39

0.03

10.060

9.850

0.00

0.00

+0.30%

+0.20%

+0.10%

+1.62%

+1.31%

+1.31%

+1.31%



5095

Jin Medical International Ltd

ZJYL

0.00

1.940

-0.110

-5.37%

1.92

0.00

152.15M

78.43M

14.77

0.32

4.500

2.040

0.00

0.00

-8.06%

-11.82%

-0.51%

-2.02%

-22.40%

-71.64%

-55.91%



5096

Directbooking Technology Ord Shs

ZDAI

0.00

1.145

-0.164

-12.53%

0.00

0.00

9.61M

8.39M

7.48

0.04

11.480

3.200

0.00

0.00

-5.37%

-21.03%

-30.61%

-30.61%

-41.88%

-86.13%

-64.92%



5097

YY Group Holding Ltd

YYGH

0.00

0.359

-0.001

-0.28%

0.00

0.00

2.94M

8.20M

--

--

120.600

40.500

0.00

0.00

-77.56%

-71.95%

-81.20%

-72.39%

-98.89%

-99.94%

-99.88%



5098

Yatra Online Inc

YTRA

0.00

0.954

+0.034

+3.70%

6.32

0.00

61.05M

63.99M

2.08

0.04

1.970

0.722

0.00

0.00

-0.10%

+2.58%

-0.31%

+12.37%

-7.38%

-38.45%

-46.40%



5099

17 Education & Technology Group Inc

YQ

0.00

3.150

-0.030

-0.94%

4.42

0.00

24.48M

7.77M

2.08

60.39

6.450

1.680

0.00

0.00

-4.83%

-7.35%

-14.63%

+54.41%

+48.59%

-48.28%

-12.01%



5100

Concorde International Group Ord Shs Class A

YOOV

0.00

0.501

0.000

0.00%

--

0.00

104.64M

26.99M

6.37

0.26

7.500

0.361

0.00

0.00

-25.00%

+37.05%

-0.66%

-69.79%

--

--

--

