이례적인 거래량을 보이는 미국 주식
정상 범위를 크게 상회하거나 하회하여 거래되는 미국 주식을 포착해 보세요. 상대 거래량, 가격 변동, 거래대금 및 기업 데이터를 활용하여 이러한 변동을 분석할 수 있습니다.
번호이름
거래량
가격
변동
Chg %
총 점수
시간
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
0.00
10.090
+0.010
+0.10%
0.00
0.00
295.84M
29.32M
0.09
0.10
10.140
9.850
0.00
0.00
+0.20%
+0.20%
+0.30%
+0.60%
+2.13%
+2.44%
+2.44%
0.00
10.010
0.000
0.00%
0.00
0.00
229.28M
22.90M
0.10
0.43
10.170
9.812
0.00
0.00
+0.00%
-1.09%
-0.10%
+1.01%
+1.32%
+1.32%
+1.32%
0.00
3.310
+0.010
+0.30%
0.00
0.00
39.42M
11.91M
84.75
1.56
13.018
2.680
0.00
0.00
+6.09%
-7.54%
-65.52%
-68.60%
-68.17%
-67.52%
-67.80%
0.00
1.870
+0.010
+0.54%
0.00
0.00
64.47M
34.47M
--
--
11.500
1.680
0.00
0.00
+10.00%
-3.11%
-27.24%
-81.90%
-81.65%
-81.48%
-81.56%
0.00
3.200
-0.050
-1.54%
3.74
0.00
10.43M
3.26M
9.17
0.00
8.055
5.400
0.00
0.00
-2.74%
-3.32%
-12.33%
-22.89%
-38.54%
-47.54%
-68.78%
0.00
2.850
0.000
0.00%
2.72
0.00
6.10M
2.14M
11.07
0.59
10.560
5.800
0.00
0.00
-7.77%
-2.73%
+2.33%
-19.15%
-71.53%
-71.44%
-76.25%
0.00
0.570
-0.007
-1.21%
0.00
0.00
9.22M
16.17M
5.65
0.26
0.910
0.440
0.00
0.00
+5.36%
+1.06%
-3.39%
-5.00%
-3.55%
-32.78%
+11.98%
0.00
10.420
-0.030
-0.29%
0.00
0.00
153.80M
14.76M
0.57
4.22
10.450
9.920
0.00
0.00
+0.29%
+0.58%
+1.07%
+2.16%
+3.79%
+5.04%
+3.68%
0.00
9.985
+0.005
+0.05%
0.00
0.00
312.45M
31.29M
0.00
0.05
11.000
9.820
0.00
0.00
+0.05%
+0.05%
-0.10%
+0.66%
+0.66%
+0.66%
+0.66%
0.00
0.075
-0.013
-14.77%
4.18
0.00
1.54M
20.49M
43.47
0.03
5.480
0.010
0.00
0.00
-6.25%
+10.29%
-77.88%
-93.12%
-97.21%
-98.77%
-76.56%
4932
Ihuman Inc
IH
0.00
1.180
+0.040
+3.51%
3.64
0.00
60.31M
51.11M
1.75
0.06
2.823
1.100
0.00
0.00
+1.72%
+3.06%
+2.61%
-12.59%
-30.59%
-55.04%
-40.48%
0.00
10.140
+0.010
+0.10%
0.00
0.00
242.04M
23.87M
0.49
4.69
10.140
9.820
0.00
0.00
+0.00%
+0.25%
+0.90%
+2.01%
+2.32%
+2.12%
+3.05%
0.00
9.990
+0.020
+0.20%
0.00
0.00
211.79M
21.20M
0.10
0.03
10.050
9.900
0.00
0.00
-0.10%
-0.10%
+0.10%
-0.10%
-0.10%
-0.10%
-0.10%
0.00
10.240
-0.010
-0.10%
5.03
0.00
92.98M
9.08M
1.72
0.37
12.100
4.520
0.00
0.00
-2.57%
+6.67%
+3.64%
-8.65%
+15.19%
+64.10%
+66.50%
0.00
67.160
-0.120
-0.18%
7.33
0.00
4.18B
62.19M
2.42
0.06
77.680
61.941
1.43
2.12
+1.70%
-0.92%
-3.41%
-11.37%
-5.47%
+0.82%
+3.14%
0.00
10.860
0.000
0.00%
0.00
0.00
53.11M
4.89M
0.18
0.06
11.640
10.190
0.00
0.00
+0.00%
-0.46%
-0.64%
+0.56%
+1.59%
+4.52%
+3.43%
0.00
10.010
+0.020
+0.20%
0.00
0.00
437.94M
43.75M
0.10
0.08
10.010
9.780
0.00
0.00
+0.20%
+0.10%
+0.20%
+1.01%
+1.94%
+1.94%
+1.94%
0.00
1.700
-0.060
-3.41%
4.98
0.00
13.14M
7.73M
--
--
2.810
0.880
0.00
0.00
-2.86%
-13.27%
-33.85%
+19.72%
+60.38%
-19.81%
+14.09%
0.00
39.270
-0.020
-0.05%
3.93
0.00
287.06M
7.31M
3.82
0.01
40.384
29.300
0.81
2.06
+2.99%
+3.37%
+1.89%
+1.26%
+16.43%
+34.43%
+14.56%
0.00
10.290
0.000
0.00%
0.00
0.00
302.63M
29.41M
0.04
0.04
10.300
9.930
0.00
0.00
-0.10%
+0.39%
+0.49%
+1.73%
+2.59%
+3.31%
+2.90%
0.00
1.330
+0.020
+1.53%
0.00
0.00
34.61M
26.02M
82.26
0.89
12.050
1.220
0.00
0.00
-4.32%
-20.83%
-38.14%
-87.32%
-87.21%
-87.14%
-87.15%
0.00
1.750
-0.070
-3.85%
2.03
0.00
13.16M
7.52M
7.65
0.05
5.080
1.650
0.00
0.00
-0.57%
-9.79%
-15.05%
-32.62%
-43.73%
-63.84%
-47.45%
0.00
1.550
-0.050
-3.13%
4.75
0.00
139.02M
89.69M
3.49
0.00
4.054
1.547
0.00
0.00
-8.82%
-13.89%
-15.76%
-13.89%
-3.49%
-57.04%
-33.80%
0.00
1.570
-0.070
-4.27%
3.95
0.00
55.26M
35.20M
13.69
0.14
3.180
1.493
0.00
0.00
-7.65%
-6.55%
-18.02%
-11.80%
-39.38%
-29.60%
-12.78%
0.00
7.100
+0.530
+8.07%
7.02
0.00
1.05B
147.30M
--
--
11.130
6.110
0.00
0.00
+3.95%
-3.79%
-13.31%
-22.83%
-30.73%
+1.43%
+13.24%
0.00
1.990
-0.090
-4.33%
2.23
0.00
17.89M
8.99M
53.94
14.51
220.000
112.500
0.00
0.00
-10.36%
-29.43%
-22.57%
-34.32%
-96.41%
-99.98%
-99.98%
0.00
10.490
+0.128
+1.24%
0.00
0.00
617.20M
58.84M
7.56
0.55
21.205
9.744
0.00
0.00
+2.64%
-7.25%
-12.58%
-19.93%
-35.45%
-46.48%
-34.68%
0.00
1.920
+0.020
+1.05%
4.79
0.00
51.05M
26.59M
--
--
14.720
5.950
0.00
0.00
-76.27%
-80.57%
-78.82%
-71.58%
-78.40%
-91.75%
-78.14%