검색

종목 스크리너





검색





시장가/
주식/
이례적인 거래량

이례적인 거래량을 보이는 미국 주식

정상 범위를 크게 상회하거나 하회하여 거래되는 미국 주식을 포착해 보세요. 상대 거래량, 가격 변동, 거래대금 및 기업 데이터를 활용하여 이러한 변동을 분석할 수 있습니다.

전체 주식 가장 활발한 주식 상승률 상위 주식 하락률 상위 주식 52주 고점 52주 저점 이례적인 거래량 고수익률 배당금 시가총액 기준 최대 기업

번호이름

거래량

가격

변동

Chg %

총 점수

시간

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

4771

Wintergreen Acquisition Corp

100.00

10.710

0.000

0.00%

0.00

1.07K

78.18M

7.30M

0.46

0.00

10.750

9.740

0.00

0.00

+0.52%

+0.56%

+1.23%

+2.88%

+6.04%

+6.89%

+5.10%

4772

West Enclave Merger Units

100.00

10.025

+0.010

+0.10%

0.00

999.00

160.90M

16.05M

0.59

1.47

10.050

9.860

0.00

0.00

+0.15%

+0.25%

+0.45%

+1.06%

+1.47%

+1.47%

+1.47%

4773

VisionSys AI American Depositary Shares Representing 250 Ord Shs

100.00

1.660

-0.120

-6.74%

5.51

170.00

4.64M

2.79M

10.78

0.03

7.970

25.000

0.00

0.00

-11.23%

-14.43%

-29.06%

-44.48%

-75.00%

-99.89%

-93.17%

4774

TechPrecision Corp

100.00

5.380

+0.130

+2.48%

4.67

535.00

54.34M

10.10M

2.85

0.00

6.310

2.875

0.00

0.00

-0.56%

-6.76%

+3.06%

+13.98%

+29.33%

+11.16%

+11.39%

4775

100.00

4.680

-0.110

-2.30%

5.84

470.00

550.89M

117.71M

2.08

0.10

6.479

4.699

0.00

0.00

-2.90%

-6.21%

-9.65%

-5.64%

-24.15%

-33.95%

-9.24%

4776

100.00

3.130

-0.120

-3.69%

0.00

309.00

2.38M

760.00K

5.53

0.00

7.100

20.960

0.00

0.00

+7.19%

-14.48%

-28.70%

+7.49%

-58.20%

-94.11%

-85.67%

4777

Translational Development Acquisition Corp

100.00

10.850

+0.040

+0.37%

0.00

1.08K

209.51M

19.31M

0.46

0.02

10.950

10.340

0.00

0.00

+0.37%

+0.09%

+0.00%

+0.18%

+2.36%

+4.93%

+3.43%

4778

Taylor Devices Inc

100.00

56.000

-0.020

-0.04%

5.88

5.60K

180.88M

3.23M

1.72

0.00

90.370

43.140

0.00

0.00

+4.67%

-6.56%

-14.03%

+9.10%

+1.27%

+25.98%

-4.21%

4779

Silicon Valley Acquisition Units

100.00

10.160

-0.010

-0.10%

0.00

1.02K

297.89M

29.32M

0.09

0.02

10.200

9.860

0.00

0.00

+0.00%

-0.20%

+0.59%

+1.50%

+2.83%

+2.63%

+2.63%

4780

100.00

7.520

+0.010

+0.13%

4.73

756.00

90.84M

12.08M

2.79

0.03

9.940

7.010

0.00

0.00

+0.94%

-9.40%

-11.22%

-19.74%

-12.25%

-3.71%

-8.63%

4781

Sunlands Technology Group

100.00

2.320

-0.115

-4.72%

4.19

242.50

31.07M

13.39M

8.21

0.10

7.280

2.180

0.00

0.00

-6.83%

-13.43%

-20.82%

-39.11%

-31.24%

-68.56%

-60.81%

4782

Sono Group NV Ord Shs

100.00

1.090

-0.040

-3.54%

4.57

111.00

4.05M

3.72M

8.14

0.00

10.540

1.050

0.00

0.00

-8.40%

-9.17%

-0.91%

-70.86%

-81.83%

-87.49%

-84.43%

4783

Security National Financial Corp

100.00

9.140

-0.010

-0.11%

4.40

913.00

250.25M

27.38M

2.40

0.00

10.225

7.333

0.00

0.00

+0.33%

+0.55%

+3.86%

-2.46%

-1.67%

+15.91%

+6.51%

4784

Solesence Ord Shs

100.00

0.770

-0.030

-3.75%

4.42

80.00

54.40M

70.65M

3.75

0.00

3.790

0.613

0.00

0.00

-13.77%

-23.00%

-7.45%

-7.23%

-39.84%

-78.49%

-51.88%

4785

Skye Bioscience Inc

100.00

1.570

+0.030

+1.95%

6.12

154.00

6.96M

4.43M

7.07

0.10

2.320

2.040

0.00

0.00

+2.61%

-0.63%

-2.48%

-65.51%

-77.62%

-87.81%

-73.83%

4786

Siebert Financial Corp

100.00

1.800

-0.050

-2.70%

4.59

180.00

76.00M

42.22M

5.94

0.00

4.140

1.530

0.00

0.00

-4.76%

-15.49%

-19.28%

+10.43%

+5.88%

-42.49%

-48.72%

4787

Rail Vision Ltd

100.00

3.120

-0.205

-6.17%

5.87

326.00

6.83M

2.19M

12.33

1.44

9.390

5.190

0.00

0.00

+6.49%

-1.58%

-11.86%

-22.20%

-57.02%

-78.86%

-67.90%

4788

Research Solutions Inc

100.00

1.970

+0.010

+0.51%

6.25

197.00

66.51M

33.76M

1.53

0.01

3.458

1.900

0.00

0.00

-1.50%

-2.48%

-8.37%

-10.46%

-23.05%

-40.18%

-32.99%

4789

Pyxis Tankers Inc

100.00

7.550

+0.155

+2.10%

6.62

751.50

77.31M

10.24M

7.97

0.01

8.340

2.560

0.00

0.00

+1.61%

-2.33%

+15.80%

+58.61%

+56.31%

+173.55%

+168.68%

4790

Performance Shipping Inc

100.00

1.620

-0.005

-0.31%

6.85

163.00

20.14M

12.43M

2.46

0.00

2.580

1.495

0.00

0.00

+3.19%

-2.99%

-7.69%

-6.90%

-13.37%

-19.40%

-23.94%

4791

Purple Innovation Inc

100.00

2.810

+0.150

+5.64%

6.06

279.00

12.25M

4.36M

14.66

0.00

10.000

6.950

0.00

0.00

+21.64%

+49.47%

+15.64%

-65.31%

-77.20%

-86.60%

-83.73%

4792

Primech Holdings Ltd

100.00

0.399

-0.001

-0.25%

2.45

39.90

15.33M

38.42M

7.25

0.00

1.885

0.310

0.00

0.00

-3.15%

-26.25%

-24.14%

-4.54%

-39.55%

-78.20%

-60.88%

4793

Plutonian Acquisition II Ord Shs Class A

100.00

10.160

0.000

0.00%

0.00

1.02K

142.95M

14.07M

0.00

307.08

10.160

9.940

0.00

0.00

+0.00%

+0.10%

+0.89%

+1.85%

+1.91%

+1.91%

+1.91%

4794

Pyrophyte Acquisition Corp II

100.00

10.325

+0.005

+0.05%

0.00

1.03K

281.56M

27.27M

0.24

0.29

10.350

9.920

0.00

0.00

+0.14%

-0.24%

+0.24%

+1.23%

+1.93%

+3.87%

+2.63%

4795

American Strategic Investment Co

100.00

5.810

-0.120

-2.02%

4.34

581.00

18.36M

3.16M

4.80

20.68

13.970

5.500

0.00

0.00

-0.68%

-5.83%

-7.04%

-34.05%

-27.65%

-40.41%

-29.91%

4796

Network-1 Technologies Inc

100.00

1.560

+0.010

+0.65%

5.09

154.00

35.66M

22.86M

4.51

0.04

1.694

1.160

0.00

0.00

+1.96%

+0.65%

+0.65%

-0.49%

+11.94%

+9.73%

+27.33%

4797

Northern Technologies International Corp

100.00

7.650

-0.055

-0.71%

5.91

767.00

72.67M

9.50M

0.71

0.11

10.019

7.342

0.04

0.52

-0.91%

-0.65%

-1.92%

-4.61%

-4.73%

+0.24%

-2.19%

4798

Nexmetals Mining Ord Shs

100.00

1.360

-0.020

-1.45%

0.00

147.00

48.48M

35.65M

12.31

0.01

4.710

1.300

0.00

0.00

-6.21%

-21.39%

-32.84%

-37.33%

-45.38%

-70.04%

-65.22%

4799

85.00

10.000

0.000

0.00%

--

846.00

283.33M

25.00M

0.00

0.01

9.970

9.910

0.00

0.00

+0.22%

-0.50%

+0.25%

--

--

--

--

4800

Futurewave Acquisition Units

9.00

10.000

+0.010

+0.10%

--

91.00

127.62M

11.19M

0.00

0.00

10.150

10.000

0.00

0.00

+0.10%

-0.20%

--

--

--

--

--

1...158 159 160

160/179

161 162...179 