이례적인 거래량을 보이는 미국 주식

정상 범위를 크게 상회하거나 하회하여 거래되는 미국 주식을 포착해 보세요. 상대 거래량, 가격 변동, 거래대금 및 기업 데이터를 활용하여 이러한 변동을 분석할 수 있습니다.

번호이름

거래량

가격

변동

Chg %

총 점수

시간

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

4651

Alarum Technologies Ltd

ALAR

206.00

1.410

0.000

0.00%

5.86

288.40

10.50M

7.45M

7.09

0.00

16.560

1.160

0.00

0.00

+5.22%

-10.76%

-22.10%

-16.07%

-80.55%

-90.77%

-83.57%



4652

Maison Solutions Inc

MSS

206.00

1.230

+0.005

+0.41%

6.41

252.32

1.06M

860.00K

9.79

0.00

3.670

5.500

0.00

0.00

-3.15%

-21.15%

-25.90%

-8.89%

-83.60%

-96.59%

-92.26%



4653

Shuttle Pharmaceuticals Holdings Inc

SHPH

202.00

5.045

+0.185

+3.81%

4.66

1.02K

24.01M

4.76M

38.68

0.00

6.150

3.830

0.00

0.00

+6.89%

-7.43%

+22.75%

+32.76%

-36.06%

-84.23%

-71.97%



4654

LightInTheBox Holding Co Ltd

LITB

200.00

2.800

-0.020

-0.71%

4.54

560.00

55.23M

19.73M

0.70

0.51

4.170

1.630

0.00

0.00

-2.78%

-6.67%

-6.36%

-7.19%

+36.92%

-14.37%

+25.00%



4655

Lichen China Ltd

LICN

200.00

0.946

-0.084

-8.16%

1.73

190.00

15.45M

16.33M

24.27

0.14

9.494

0.705

0.00

0.00

+10.51%

-4.44%

-8.15%

-14.00%

-78.25%

-75.43%

-66.45%



4656

LGL Group Inc

LGL

200.00

6.630

-0.120

-1.78%

4.27

1.34K

83.60M

12.61M

1.77

0.61

7.880

5.450

0.00

0.00

+0.15%

+0.46%

-1.19%

-3.91%

-4.88%

+6.59%

+15.30%



4657

LCNB Corp

LCNB

200.00

19.570

-0.160

-0.81%

5.15

3.97K

279.07M

14.26M

3.24

0.00

21.077

14.472

0.88

4.41

+3.11%

+4.71%

+3.98%

-0.07%

+25.65%

+34.92%

+23.96%



4658

Rice Acquisition 3 Ord Shs Class A

KRSP

200.00

10.480

+0.050

+0.48%

0.00

2.08K

482.08M

46.00M

2.58

2.15

11.890

10.210

0.00

0.00

+0.58%

-0.85%

-0.66%

+0.19%

+1.85%

-2.06%

+2.24%



4659

Imunon Inc

IMNN

200.00

1.230

-0.005

-0.40%

5.93

243.50

6.90M

5.61M

7.28

0.00

4.899

0.960

0.00

0.00

+24.87%

+14.95%

-10.87%

-22.64%

-55.60%

-73.94%

-67.72%



4660

Grande Group Ltd

GRAN

200.00

1.100

-0.060

-5.17%

0.00

220.00

21.99M

19.99M

38.79

0.01

5.910

0.776

0.00

0.00

-10.57%

-20.86%

+7.84%

-21.43%

+4.76%

-65.30%

-77.18%



4661

StableX Technologies Ord Shs

FABC

200.00

2.000

+0.010

+0.50%

0.00

398.00

14.00M

7.00M

9.29

0.00

6.280

1.950

0.00

0.00

-11.50%

-7.83%

-15.25%

-20.00%

-40.48%

-25.93%

-25.93%



4662

Energy Transition Special Opportunities Ord Shs Class A

ETSS

200.00

9.980

+0.040

+0.40%

0.00

2.00K

199.60M

20.00M

0.40

1.01

10.000

9.770

0.00

0.00

-0.10%

+0.30%

+0.40%

+1.32%

+1.11%

+1.11%

+1.11%



4663

Euroseas Ltd

ESEA

200.00

66.170

-0.490

-0.74%

6.99

13.29K

467.16M

7.06M

9.34

0.01

78.816

49.280

2.80

4.22

-0.63%

-7.08%

-4.39%

-15.27%

-6.07%

+26.13%

+25.42%



4664

Duke Robotics Ord Shs

DUKR

200.00

4.050

-0.100

-2.41%

0.00

758.00

13.89M

3.43M

17.34

0.02

14.200

4.400

0.00

0.00

-3.57%

-11.77%

-24.86%

-22.56%

-63.18%

-54.11%

-33.88%



4665

Data I/O Corp

DAIO

200.00

2.500

+0.040

+1.63%

5.96

498.00

26.00M

10.40M

4.47

0.00

4.490

2.160

0.00

0.00

-0.79%

-12.59%

-12.28%

-11.97%

-11.97%

-16.94%

-21.14%



4666

Crown Reserve Acquisition I Ord Shs Class A

CRAC

200.00

10.270

0.000

0.00%

0.00

2.05K

229.74M

22.37M

0.00

0.00

10.280

9.890

0.00

0.00

+0.00%

+0.20%

+0.49%

+1.58%

+2.80%

+3.74%

+3.32%



4667

Cocrystal Pharma Inc

COCP

200.00

0.972

+0.022

+2.32%

5.90

195.40

18.72M

19.26M

15.78

0.01

2.030

0.760

0.00

0.00

+2.64%

-8.30%

-19.67%

+18.54%

-29.57%

-20.98%

-0.71%



4668

Colombier Acquisition Corp II

CLBR

200.00

10.090

-0.010

-0.10%

0.00

2.02K

403.80M

40.02M

0.19

0.00

21.400

4.340

0.00

0.00

-0.30%

-0.59%

-1.08%

-2.04%

+0.30%

-6.31%

+103.43%



4669

CCH Holdings Ord Shs

CCHH

200.00

0.864

-0.006

-0.69%

0.00

174.00

17.12M

19.82M

8.04

2.96

153.900

1.780

0.00

0.00

+3.60%

-22.86%

-7.30%

-31.97%

-81.05%

-97.99%

-83.13%



4670

Collective Acquisition Ord Shs Class A

CCAQ

200.00

10.600

0.000

0.00%

0.00

2.11K

78.12M

7.37M

0.94

0.04

10.875

3.500

0.00

0.00

+0.00%

+1.05%

+0.80%

+161.73%

+116.33%

+116.33%

+116.33%



4671

Barfresh Food Group Inc

BRFH

200.00

0.581

-0.025

-4.13%

6.50

120.20

9.48M

16.31M

1.98

0.00

3.540

0.556

0.00

0.00

+2.47%

-22.53%

-30.00%

-65.00%

-76.94%

-83.62%

-80.17%



4672

Breeze Acquisition Corp II Ord Shs

BREZ

200.00

10.050

-0.090

-0.89%

0.00

2.01K

198.39M

19.74M

0.88

0.04

11.990

9.900

0.00

0.00

-0.10%

+0.30%

+0.50%

-11.27%

-10.27%

-8.64%

-3.18%



4673

Bluemount Holdings Ord Shs Class B

BMHL

200.00

3.070

-0.320

-9.44%

0.00

614.00

78.35M

25.52M

9.44

0.08

6.350

2.720

0.00

0.00

-15.19%

-13.52%

-39.92%

-48.75%

-13.28%

-26.91%

-7.81%



4674

Bain Capital GSS Investment Ord Shs Class A

BCSS

200.00

10.210

+0.005

+0.05%

0.00

2.04K

596.26M

58.40M

0.14

0.00

10.480

9.950

0.00

0.00

+0.00%

-0.20%

-0.78%

-0.39%

+0.39%

+1.29%

+1.29%



4675

Bleichroeder Acquisition III Units

BCCQU

200.00

10.000

0.000

0.00%

--

2.02K

459.08M

--

0.09

--

10.100

10.040

--

--

--

--

--

--

--

--

--



4676

ATIF Holdings Ord Shs

AUC

200.00

7.810

-0.740

-8.65%

0.00

1.66K

172.84M

22.13M

7.19

0.01

9.400

5.410

0.00

0.00

-10.64%

-12.74%

-15.84%

-1.64%

-15.20%

-15.20%

-15.20%



4677

Asia Pacific Wire & Cable Corporation Ltd

APWC

200.00

1.210

-0.040

-3.20%

4.91

240.00

49.89M

41.23M

4.24

0.45

2.280

1.200

0.00

0.00

-5.47%

-8.33%

-9.02%

-17.69%

-23.66%

-35.98%

-34.95%



4678

Alzamend Neuro Inc

ALZN

200.00

1.140

+0.010

+0.88%

3.23

223.00

5.51M

4.83M

7.96

0.01

2.680

0.840

0.00

0.00

-14.29%

-12.98%

-34.10%

-12.98%

+6.54%

-53.47%

-37.36%



4679

Akso Health Group

AHG

200.00

1.270

-0.030

-2.31%

3.97

244.00

697.49M

549.20M

6.15

0.59

2.500

0.681

0.00

0.00

-4.51%

-7.30%

+73.73%

-19.11%

-40.65%

-17.53%

-22.56%



4680

ZJK Industrial Co Ltd

ZJK

200.00

1.522

-0.168

-9.94%

0.00

320.00

97.90M

64.32M

6.50

0.09

4.050

1.450

0.00

0.00

-11.77%

-21.55%

-25.02%

-1.81%

-49.10%

-43.63%

-23.90%

