이례적인 거래량을 보이는 미국 주식

정상 범위를 크게 상회하거나 하회하여 거래되는 미국 주식을 포착해 보세요. 상대 거래량, 가격 변동, 거래대금 및 기업 데이터를 활용하여 이러한 변동을 분석할 수 있습니다.

번호이름

거래량

가격

변동

Chg %

총 점수

시간

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

3931

Knot Offshore Partners LP

KNOP

3.54K

9.990

-0.170

-1.67%

6.59

35.52K

336.26M

33.66M

3.54

0.08

11.580

8.582

0.10

1.04

+2.42%

-1.19%

-3.83%

-6.33%

-11.63%

+10.42%

-1.10%



3932

SpyGlass Pharma Ord shs (Proposed)

SGP

3.51K

29.910

+1.430

+5.02%

0.00

104.77K

1.00B

33.45M

12.97

0.04

32.440

17.060

0.00

0.00

+21.59%

+20.31%

+15.13%

+32.76%

+22.53%

+13.29%

+13.29%



3933

Quantumsphere Acquisition Ord Shs

QUMS

3.50K

10.400

+0.020

+0.19%

0.00

36.40K

118.66M

11.41M

0.19

0.40

10.400

9.920

0.00

0.00

+0.39%

+0.39%

+0.68%

+1.76%

+3.28%

+4.42%

+3.90%



3934

Metrocity Bankshares Inc

MCBS

3.50K

36.380

+0.640

+1.79%

5.86

126.89K

1.05B

28.78M

4.32

0.02

37.157

23.911

0.98

2.69

+5.51%

+4.72%

+4.30%

+2.83%

+14.12%

+44.02%

+40.61%



3935

High Roller Technologies Inc

ROLR

3.50K

4.770

-0.310

-6.10%

6.22

16.90K

52.57M

11.02M

11.61

0.02

33.680

1.160

0.00

0.00

-12.64%

+2.14%

-14.82%

-18.18%

-37.48%

+51.91%

+131.55%



3936

Fort Technology Ord Shs

FRTT

3.48K

0.679

-0.011

-1.59%

0.00

2.29K

10.30M

15.17M

15.36

0.00

4.850

0.505

0.00

0.00

+26.44%

-9.35%

-24.56%

-22.84%

-79.36%

-79.36%

-79.36%



3937

L B Foster Co

FSTR

3.44K

35.230

+0.040

+0.11%

6.66

121.29K

370.62M

10.52M

2.33

0.09

45.810

23.810

0.00

0.00

+0.37%

+0.63%

-6.30%

-14.35%

-11.35%

+33.55%

+30.72%



3938

Park National Corp

PRK

3.44K

183.320

+0.330

+0.18%

5.50

632.82K

3.31B

18.06M

2.10

0.03

213.830

146.347

4.31

2.35

+3.15%

+3.62%

+1.00%

-11.45%

+6.04%

+20.53%

+22.70%



3939

CRA International Inc

CRAI

3.43K

201.590

+1.450

+0.72%

7.14

694.00K

1.27B

6.28M

4.10

0.02

224.938

131.234

2.12

1.05

+13.26%

+13.07%

+22.01%

+12.97%

+25.12%

+10.37%

+1.49%



3940

IM Cannabis Corp

IMCC

3.43K

0.870

-0.008

-0.91%

4.53

2.83K

1.44M

1.65M

14.46

0.03

8.650

2.580

0.00

0.00

-42.00%

-40.41%

-64.92%

-75.00%

-89.10%

-97.97%

-97.91%



3941

DoubleDown Interactive Co Ltd

DDI

3.42K

13.620

+0.380

+2.87%

7.19

46.17K

674.92M

49.55M

4.90

0.04

14.300

8.100

0.00

0.00

-1.87%

-0.87%

+4.05%

+17.62%

+24.38%

+48.69%

+57.82%



3942

Plumas Bancorp

PLBC

3.41K

63.560

+0.360

+0.57%

7.42

217.15K

441.11M

6.94M

1.64

0.05

64.300

38.796

1.23

1.93

+3.08%

+2.83%

+1.96%

+4.23%

+25.13%

+58.80%

+44.84%



3943

MicroCloud Hologram Inc

HOLO

3.40K

1.165

+0.005

+0.43%

4.33

3.97K

26.69M

22.91M

6.89

0.01

4.560

1.100

0.00

0.00

-1.27%

-17.96%

-28.09%

-21.28%

-28.96%

-74.51%

-55.87%



3944

Northeast Community Bancorp Inc

NECB

3.40K

28.530

+0.760

+2.74%

5.76

97.05K

392.86M

13.77M

6.74

0.04

29.260

18.602

0.80

2.80

+4.35%

+3.22%

+8.12%

+7.84%

+20.21%

+46.02%

+30.72%



3945

Julong Holding Ltd

JLHL

3.39K

5.100

+0.190

+3.87%

0.00

17.00K

113.22M

22.20M

9.77

0.05

57.950

2.700

0.00

0.00

+8.51%

+15.65%

-13.85%

-18.14%

-75.77%

+24.12%

+26.55%



3946

Ubiquiti Inc

UI

3.38K

584.720

-2.700

-0.46%

6.26

2.00M

35.38B

60.50M

2.91

0.04

1096.745

500.230

3.00

0.51

-1.14%

-5.62%

+5.67%

+5.24%

-42.22%

-21.03%

+6.10%



3947

Duluth Holdings Inc

DLTH

3.38K

4.025

+0.075

+1.90%

6.05

13.60K

152.99M

38.01M

4.81

0.08

5.090

2.020

0.00

0.00

+0.88%

+0.63%

+2.16%

-1.35%

+20.87%

+29.01%

+93.51%



3948

ICU Medical Inc

ICUI

3.37K

165.960

-0.660

-0.40%

7.47

561.00K

4.15B

25.01M

4.23

6.27

192.850

113.370

0.00

0.00

+2.93%

+1.25%

+1.18%

-1.51%

+41.83%

+35.03%

+16.32%



3949

AMC Robotics Ord Shs

AMCI

3.37K

1.910

-0.040

-2.05%

0.00

6.49K

44.77M

23.44M

9.48

0.06

15.090

1.850

0.00

0.00

-18.38%

-25.39%

-41.05%

-55.27%

-69.14%

-78.78%

-75.85%



3950

MVB Financial Corp

MVBF

3.37K

30.110

+0.110

+0.37%

6.83

101.34K

390.53M

12.97M

2.65

0.04

31.810

23.704

0.68

2.26

+3.44%

+3.08%

+1.48%

-1.21%

+17.21%

+17.63%

+18.70%



3951

Sunshine Biopharma Inc

SBFM

3.36K

2.650

-0.350

-11.67%

6.70

9.85K

40.33M

15.22M

1966.00

0.00

3.110

0.131

0.00

0.00

+995.04%

+777.48%

+223.96%

+126.50%

-74.76%

-86.48%

-78.45%



3952

CapsoVision Inc

CV

3.35K

6.890

-0.100

-1.43%

5.82

23.31K

366.55M

53.20M

7.43

0.02

15.370

4.500

0.00

0.00

+3.30%

+1.92%

-0.43%

+4.71%

-2.41%

+41.77%

-35.55%



3953

Meridian3 Industrials Acquisition Units

MIACU

3.33K

10.000

-0.010

-0.10%

--

18.75K

246.78M

--

0.20

--

10.020

9.910

--

--

--

--

--

--

--

--

--



3954

Mediwound Ltd

MDWD

3.32K

12.065

+0.065

+0.54%

6.06

39.97K

155.76M

12.91M

2.62

0.02

19.700

11.800

0.00

0.00

-5.00%

-3.94%

-13.39%

-14.55%

-30.82%

-34.41%

-34.64%



3955

Phio Pharmaceuticals Corp

PHIO

3.30K

0.850

-0.002

-0.23%

5.85

2.82K

9.88M

11.62M

5.86

0.04

4.190

0.813

0.00

0.00

-2.19%

-7.81%

-15.84%

-17.07%

-24.78%

-60.69%

-19.05%



3956

StealthGas Inc

GASS

3.30K

8.130

-0.130

-1.57%

6.64

26.95K

302.35M

37.19M

2.90

0.03

10.550

6.460

0.00

0.00

-3.33%

-9.26%

-8.34%

-8.86%

-21.22%

+25.08%

+15.81%



3957

Archimedes Tech SPAC Partners III Units

ARCI

3.30K

10.040

+0.010

+0.10%

0.00

33.13K

354.01M

35.26M

0.10

0.04

10.200

9.830

0.00

0.00

+0.00%

-0.30%

-0.69%

+0.55%

+1.93%

+1.93%

+1.93%



3958

QuasarEdge Acquisition Units

QRED

3.30K

10.080

+0.010

+0.10%

0.00

33.26K

161.68M

16.04M

0.09

1.08

10.080

9.870

0.00

0.00

+0.10%

+0.20%

+0.40%

+1.51%

+1.92%

+1.92%

+1.92%



3959

Calidi Biotherapeutics Inc

CLDI

3.30K

0.640

-0.005

-0.78%

5.11

2.12K

2.36M

3.68M

4.80

0.04

1.930

1.488

0.00

0.00

-18.26%

-32.63%

-40.19%

-60.98%

-81.13%

-97.40%

-96.58%



3960

Prenetics Global Ltd

PRE

3.30K

18.370

+1.020

+5.88%

6.11

60.44K

314.86M

17.14M

11.00

0.01

27.240

11.365

0.00

0.00

-3.42%

-13.19%

-19.29%

-1.45%

+9.80%

+40.44%

+16.64%

