이례적인 거래량을 보이는 미국 주식

정상 범위를 크게 상회하거나 하회하여 거래되는 미국 주식을 포착해 보세요. 상대 거래량, 가격 변동, 거래대금 및 기업 데이터를 활용하여 이러한 변동을 분석할 수 있습니다.

번호이름

거래량

가격

변동

Chg %

총 점수

시간

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

3841

Motorcar Parts of America Inc

MPAA

4.34K

10.130

-0.050

-0.49%

7.09

44.10K

191.76M

18.93M

2.64

19.27

18.120

9.290

0.00

0.00

-1.17%

-1.36%

-3.80%

-24.40%

-10.75%

-39.09%

-17.91%



3842

Envoy Medical Inc

COCH

4.32K

6.500

+0.545

+9.15%

5.74

26.94K

503.04M

77.39M

1000.67

0.01

6.606

0.363

0.00

0.00

+893.88%

+896.93%

+839.31%

+868.70%

+832.57%

+702.47%

+883.36%



3843

Plutus Financial Group Ltd

PLUT

4.32K

1.870

+0.030

+1.63%

4.16

8.36K

28.70M

15.35M

9.23

0.14

4.190

1.470

0.00

0.00

-6.03%

-10.95%

-11.37%

-37.87%

-41.56%

-37.04%

-43.59%



3844

First Mid Bancshares Inc

FMBH

4.32K

51.110

+0.370

+0.73%

6.32

220.56K

1.36B

26.60M

2.46

0.02

53.093

33.368

0.99

1.93

+4.16%

+3.88%

+3.48%

-1.39%

+18.35%

+42.57%

+33.26%



3845

Elutia Inc

ELUT

4.31K

0.798

-0.040

-4.77%

6.57

3.47K

35.34M

44.29M

11.09

0.07

1.385

0.500

0.00

0.00

-2.09%

+1.40%

-1.48%

-6.88%

-18.24%

-11.33%

+15.15%



3846

C&F Financial Corp

CFFI

4.30K

108.830

+1.500

+1.40%

3.95

466.35K

353.70M

3.25M

3.56

0.06

110.100

64.882

1.86

1.71

+7.43%

+5.34%

+14.93%

+32.44%

+50.51%

+62.79%

+52.66%



3847

Vivid Seats Inc

SEAT

4.30K

2.340

-0.370

-13.65%

6.31

10.44K

26.30M

11.24M

17.34

0.06

13.870

2.340

0.00

0.00

-14.91%

-17.61%

-38.09%

-69.61%

-67.32%

-81.86%

-67.55%



3848

Riverview Bancorp Inc

RVSB

4.29K

6.070

+0.005

+0.08%

6.29

26.10K

121.10M

19.95M

1.15

0.04

6.176

4.809

0.08

1.31

+1.17%

+1.00%

+2.53%

+14.91%

+17.80%

+18.91%

+22.70%



3849

GT Biopharma Inc

GTBP

4.28K

5.070

-0.390

-7.14%

6.05

22.74K

10.44M

2.06M

8.60

0.06

11.980

5.550

0.00

0.00

-24.21%

-25.44%

-25.44%

-31.02%

-46.63%

-70.78%

-74.17%



3850

Huachen AI Parking Management Technology Holding Co Ltd

HCAI

4.28K

3.685

+0.205

+5.89%

0.00

16.87K

2.03M

550.00K

55.31

0.00

519.800

79.200

0.00

0.00

-13.09%

-51.77%

-66.44%

-95.73%

-98.83%

-98.94%

-98.24%



3851

Acurx Pharmaceuticals Inc

ACXP

4.28K

1.085

-0.050

-4.41%

4.63

4.75K

6.03M

5.56M

4.84

0.11

7.539

1.069

0.00

0.00

-4.83%

-15.23%

-19.03%

-24.65%

-45.75%

-83.56%

-56.43%



3852

Monarch Casino & Resort Inc

MCRI

4.27K

116.150

+3.470

+3.08%

6.94

495.18K

2.08B

17.92M

4.20

0.03

135.586

87.146

1.20

1.03

+2.25%

+0.92%

-0.95%

-5.14%

-2.13%

+26.07%

+22.36%



3853

PC Connection Inc

CNXN

4.25K

88.410

-0.280

-0.32%

5.81

380.73K

2.23B

25.24M

3.71

0.02

96.905

54.500

0.65

0.73

+2.09%

-6.55%

-1.44%

+5.86%

+35.98%

+44.03%

+54.38%



3854

Natural Grocers by Vitamin Cottage Inc

NGVC

4.25K

30.960

-0.500

-1.59%

6.31

132.16K

713.63M

23.05M

5.21

0.03

39.555

23.093

0.54

1.73

+4.07%

+3.17%

+0.85%

-2.91%

+8.84%

-20.31%

+25.61%



3855

SPACSphere Acquisition Units

SSAC

4.20K

10.140

+0.020

+0.20%

0.00

42.55K

243.87M

24.05M

0.14

0.32

10.150

9.850

0.00

0.00

+0.10%

-0.10%

+0.40%

+1.20%

+2.30%

+2.63%

+2.63%



3856

Gravity Co Ltd

GRVY

4.20K

66.640

-0.370

-0.55%

4.04

279.11K

463.07M

6.95M

2.67

0.19

76.000

54.540

0.00

0.00

+0.26%

-0.33%

-0.25%

+7.57%

+5.33%

+12.00%

+15.15%



3857

Brainsway Ltd

BWAY

4.19K

11.210

-0.040

-0.36%

6.29

46.92K

451.24M

40.25M

3.55

0.06

13.315

11.000

0.00

0.00

-6.50%

-2.18%

-15.40%

-26.39%

-31.73%

+31.80%

+17.88%



3858

High-Trend International Group

HTCO

4.18K

1.590

+0.060

+3.92%

0.00

6.52K

14.41M

9.06M

35.94

0.00

56.590

0.900

0.00

0.00

+44.55%

+50.00%

-29.33%

-53.91%

-78.37%

-82.11%

-81.16%



3859

Community Trust Bancorp Inc

CTBI

4.18K

70.520

+0.020

+0.03%

6.73

295.27K

1.28B

18.17M

1.67

0.02

79.191

48.545

2.06

2.92

-4.75%

-5.51%

-6.25%

-9.28%

+8.79%

+39.20%

+28.06%



3860

Energous Corp

WATT

4.14K

8.440

-0.340

-3.87%

6.98

35.23K

46.67M

5.53M

5.23

0.04

36.980

3.620

0.00

0.00

-4.85%

-21.71%

-33.75%

-40.18%

-69.15%

-0.82%

+111.53%



3861

Rain Enhancement Technologies Holdco Inc

RAIN

4.14K

0.530

-0.023

-4.16%

0.00

2.25K

6.20M

11.70M

11.21

0.02

8.520

0.511

0.00

0.00

-16.27%

-23.08%

-41.63%

-63.19%

-73.63%

-90.89%

-90.92%



3862

US Physical Therapy Inc

USPH

4.13K

88.650

+0.120

+0.14%

7.35

367.98K

1.32B

14.92M

4.78

0.03

89.324

57.423

1.81

2.03

+5.65%

+3.17%

+2.97%

+12.79%

+25.22%

-0.07%

+15.72%



3863

Nerdy Inc

NRDY

4.13K

5.720

-0.420

-6.84%

5.93

24.11K

73.04M

12.77M

12.37

0.11

11.025

9.630

0.00

0.00

-5.46%

-7.89%

-32.63%

-54.11%

-56.52%

-65.02%

-63.33%



3864

CID HoldCo Ord Shs

DAIC

4.12K

1.040

-0.140

-11.86%

4.76

4.50K

2.67M

2.57M

17.79

2.64

7.150

3.275

0.00

0.00

-0.95%

-38.82%

-68.10%

+57.58%

-79.90%

-98.53%

-90.73%



3865

Grupo Aeroportuario del Centro Norte SAB de CV

OMAB

4.10K

98.990

+0.470

+0.48%

6.56

405.87K

4.78B

48.27M

3.00

0.02

131.215

87.310

0.00

0.00

+7.33%

+7.92%

-2.83%

-7.40%

-4.59%

+1.68%

-6.37%



3866

Electromed Inc

ELMD

4.10K

26.620

+0.250

+0.95%

6.73

108.30K

220.68M

8.29M

4.22

0.11

47.400

23.010

0.00

0.00

-2.85%

-5.30%

-5.50%

-34.64%

+3.14%

+8.70%

-8.59%



3867

Kenon Holdings Ltd

KEN

4.10K

66.290

+2.260

+3.53%

4.14

271.98K

3.45B

52.11M

4.79

0.22

95.930

48.850

3.85

5.80

+6.70%

+8.21%

+3.42%

-1.60%

-30.61%

+35.89%

+4.53%



3868

Concrete Pumping Holdings Inc

BBCP

4.10K

9.420

+0.040

+0.43%

6.00

38.70K

474.67M

50.39M

5.11

0.03

12.028

5.481

0.00

0.00

+4.32%

+0.96%

-4.85%

-1.88%

+19.04%

+49.40%

+42.27%



3869

Irenic Acquisition Ord Shs Class A

IACQ

4.09K

9.920

-0.010

-0.10%

0.00

40.61K

320.12M

32.27M

0.20

0.24

10.100

9.890

0.00

0.00

+0.20%

-0.60%

-0.10%

-0.30%

-0.30%

-0.30%

-0.30%



3870

Sprott Inc

SII

4.08K

105.850

+0.620

+0.59%

5.26

430.62K

2.72B

25.71M

2.92

0.04

168.526

77.730

1.40

1.32

-1.38%

-7.71%

-12.05%

+3.11%

-15.96%

+34.54%

+9.08%

