์ด๋ก์ ์ธ ๊ฑฐ๋๋์ ๋ณด์ด๋ ๋ฏธ๊ตญ ์ฃผ์
์ ์ ๋ฒ์๋ฅผ ํฌ๊ฒ ์ํํ๊ฑฐ๋ ํํํ์ฌ ๊ฑฐ๋๋๋ ๋ฏธ๊ตญ ์ฃผ์์ ํฌ์ฐฉํด ๋ณด์ธ์. ์๋ ๊ฑฐ๋๋, ๊ฐ๊ฒฉ ๋ณ๋, ๊ฑฐ๋๋๊ธ ๋ฐ ๊ธฐ์ ๋ฐ์ดํฐ๋ฅผ ํ์ฉํ์ฌ ์ด๋ฌํ ๋ณ๋์ ๋ถ์ํ ์ ์์ต๋๋ค.
์ ์ฒด ์ฃผ์๊ฐ์ฅ ํ๋ฐํ ์ฃผ์์์น๋ฅ ์์ ์ฃผ์ํ๋ฝ๋ฅ ์์ ์ฃผ์52์ฃผ ๊ณ ์ 52์ฃผ ์ ์ ์ด๋ก์ ์ธ ๊ฑฐ๋๋๊ณ ์์ต๋ฅ ๋ฐฐ๋น๊ธ์๊ฐ์ด์ก ๊ธฐ์ค ์ต๋ ๊ธฐ์
๋ฒํธ์ด๋ฆ
๊ฑฐ๋๋
๊ฐ๊ฒฉ
๋ณ๋
Chg %
์ด ์ ์
์๊ฐ
๋งค์ถ
์๊ฐ์ด์ก
์ฃผ์
๋ณ๋ ํญ
๊ฑฐ๋๋ ๋น์จ
52์ฃผ ์ต๊ณ ๊ฐ
52์ฃผ ์ต์ ๊ฐ
๋ฐฐ๋น๊ธ
๋ฐฐ๋น ์์ต๋ฅ
5D
10D
20D
60D
120D
250D
์ฐ์ด ๋๋น
๊ด์ฌ ๋ชฉ๋ก
3601
RYTHM Ord Shs
RYM
7.78K
16.270
+0.580
+3.70%
5.04
124.51K
35.47M
2.18M
7.33
0.68
50.380
14.000
0.00
0.00
-1.15%
-15.30%
-24.11%
-10.21%
-41.09%
-56.90%
-23.76%
๎
7.77K
21.220
-3.210
-13.14%
6.99
165.72K
151.09M
7.12M
15.84
0.18
25.865
17.534
0.40
1.88
-9.97%
-14.61%
-14.30%
-7.58%
-8.97%
+11.82%
+5.57%
๎
3603
Silicom Ltd
SILC
7.74K
40.100
+1.790
+4.67%
5.78
306.80K
230.57M
5.75M
10.93
0.04
63.000
13.344
0.00
0.00
-2.37%
-27.64%
-21.51%
+0.68%
-13.35%
+130.46%
+172.79%
๎
7.73K
10.450
+0.200
+1.95%
6.10
79.26K
133.86M
12.81M
3.26
0.39
14.700
7.943
0.00
0.00
+2.05%
+1.36%
+15.21%
-11.37%
-6.70%
+10.35%
+2.55%
๎
7.72K
1.360
-0.300
-18.07%
4.49
11.39K
31.32M
23.03M
30.42
0.21
4.740
1.350
0.00
0.00
-23.16%
-29.53%
-20.00%
-26.88%
-60.92%
-33.33%
-44.26%
๎
7.71K
38.580
+0.210
+0.55%
5.58
298.56K
714.50M
18.52M
4.05
0.11
42.371
25.297
1.16
3.00
+4.72%
+5.15%
+2.09%
-2.41%
+5.75%
+47.11%
+25.92%
๎
7.69K
32.170
+0.020
+0.06%
7.24
248.43K
953.84M
29.65M
2.11
0.04
33.206
24.099
1.09
3.38
+3.84%
+3.51%
+1.80%
+1.80%
+7.68%
+22.93%
+22.41%
๎
7.67K
8.590
-0.060
-0.69%
6.96
66.35K
299.71M
34.89M
4.39
14.64
16.680
8.000
0.00
0.00
+2.75%
-5.29%
-14.27%
-26.64%
-29.59%
-45.29%
-36.23%
๎
7.67K
76.460
-0.210
-0.27%
6.51
592.33K
1.21B
15.89M
2.81
0.06
83.532
50.744
2.14
2.80
+3.35%
+3.84%
+2.81%
-4.35%
+15.47%
+44.96%
+30.80%
๎
7.67K
75.670
-0.200
-0.26%
5.13
584.80K
1.10B
14.48M
5.21
23.19
106.751
45.233
0.00
0.00
+7.35%
-11.32%
-15.62%
-23.55%
+1.80%
+35.84%
+55.91%
๎
7.64K
0.734
+0.011
+1.52%
6.24
5.61K
8.66M
11.80M
9.12
0.01
2.750
0.431
0.00
0.00
-0.14%
-14.15%
-34.46%
+40.08%
-42.20%
-72.20%
-43.54%
๎
7.63K
1.010
0.000
0.00%
6.46
7.54K
44.59M
44.15M
9.01
0.07
5.800
0.801
0.00
0.00
+12.85%
+9.78%
-17.89%
+4.66%
-12.93%
-82.03%
-48.99%
๎
7.62K
26.250
-0.560
-2.09%
7.46
199.19K
368.55M
14.04M
6.49
0.03
68.930
23.500
0.00
0.00
+3.43%
+5.89%
+8.43%
-17.61%
-35.38%
-57.28%
-50.56%
๎
7.62K
32.850
+0.010
+0.03%
7.48
252.20K
612.98M
18.66M
6.25
0.05
33.983
15.250
0.12
0.38
+3.08%
-0.96%
+0.74%
+22.53%
+66.84%
+0.78%
+27.83%
๎
7.59K
48.360
-0.180
-0.37%
5.56
369.82K
914.49M
18.91M
2.10
0.05
50.170
29.625
1.24
2.56
-0.78%
+1.04%
+1.73%
+2.04%
+14.26%
+55.99%
+51.05%
๎
7.58K
142.810
+0.800
+0.56%
6.29
1.10M
2.01B
14.05M
3.23
0.07
147.926
110.910
3.40
2.37
+1.44%
+2.79%
+2.76%
-0.88%
+16.80%
+22.23%
+23.16%
๎
7.58K
2.940
-0.780
-20.97%
0.00
25.40K
8.09M
2.75M
22.71
0.05
316.000
5.200
0.00
0.00
-22.02%
-34.96%
-35.67%
-91.45%
-97.45%
-98.92%
-98.41%
๎
7.54K
2.190
+0.190
+9.50%
0.00
15.69K
92.35M
42.17M
2154.00
0.00
2.240
0.081
0.00
0.00
+1855.36%
+1946.73%
+1890.91%
+394.36%
+226.87%
+62.83%
+165.78%
๎
7.52K
19.670
+0.500
+2.61%
6.51
147.72K
252.96M
12.86M
5.63
0.06
27.020
13.920
0.00
0.00
-0.35%
-3.01%
-0.71%
-3.96%
+30.35%
-18.14%
-8.00%
๎
7.51K
164.430
+8.170
+5.23%
6.86
1.22M
2.55B
15.52M
9.08
0.04
208.000
84.040
0.00
0.00
-8.13%
-9.01%
-14.10%
+4.72%
-8.27%
+33.68%
+49.77%
๎
7.47K
44.500
+0.410
+0.93%
6.88
331.52K
1.09B
24.54M
2.81
0.07
49.994
31.634
0.85
1.91
+4.24%
+4.07%
+2.58%
-5.20%
+9.54%
+28.03%
+26.60%
๎
7.47K
18.540
+0.860
+4.86%
6.68
136.54K
275.88M
14.88M
7.57
0.03
23.083
9.254
0.24
1.29
-2.58%
-10.61%
+8.36%
+1.66%
+27.09%
+74.52%
+72.55%
๎
7.46K
11.430
0.000
0.00%
5.99
85.37K
330.67M
28.93M
2.27
12.59
15.427
9.006
0.76
6.65
+4.58%
+4.19%
+2.15%
-21.61%
-9.01%
+10.74%
+5.57%
๎
7.45K
1.790
-0.020
-1.10%
0.00
12.29K
1.49M
830.00K
66.02
0.00
3163.000
700.000
0.00
0.00
-25.88%
-61.67%
-57.58%
-98.19%
-99.13%
-99.95%
-99.89%
๎
7.43K
34.405
+0.145
+0.42%
6.74
254.84K
871.82M
25.34M
2.21
16.14
38.915
27.413
0.84
2.43
-4.22%
-4.46%
-4.54%
-9.72%
+3.94%
+19.55%
+13.21%
๎
7.42K
19.950
-0.120
-0.60%
0.00
148.86K
390.02M
19.55M
12.35
0.04
39.528
15.520
0.00
0.00
-5.67%
-10.74%
-15.14%
-28.83%
-32.05%
+7.14%
-4.36%
๎
7.42K
69.630
+0.180
+0.26%
6.19
519.86K
227.69M
3.27M
6.29
0.16
97.970
28.810
0.00
0.00
+7.16%
-3.83%
+0.26%
-15.34%
-5.61%
+74.91%
+65.23%
๎
7.40K
0.727
-0.103
-12.41%
0.00
5.47K
3.82M
5.25M
19.39
0.00
415.825
2.625
0.00
0.00
-21.83%
-16.53%
-13.25%
-51.21%
-65.22%
-99.79%
-99.52%
๎
7.39K
3.620
+0.030
+0.84%
5.98
26.83K
222.88M
61.57M
4.17
0.08
7.950
2.200
0.00
0.00
+2.55%
-12.56%
-17.54%
-20.26%
-21.48%
-27.89%
-48.14%
๎
7.38K
0.906
-0.054
-5.63%
6.13
6.66K
15.10M
16.67M
25.00
0.03
2.460
0.840
0.00
0.00
-24.50%
-10.30%
-19.47%
-19.82%
-40.00%
-11.61%
-39.20%
๎