이례적인 거래량을 보이는 미국 주식
정상 범위를 크게 상회하거나 하회하여 거래되는 미국 주식을 포착해 보세요. 상대 거래량, 가격 변동, 거래대금 및 기업 데이터를 활용하여 이러한 변동을 분석할 수 있습니다.
번호이름
거래량
가격
변동
Chg %
총 점수
시간
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
9.74K
3.120
-0.050
-1.58%
6.40
31.01K
144.05M
46.17M
6.30
0.07
6.608
2.860
0.00
0.00
+3.31%
+5.05%
+1.96%
-24.09%
-23.53%
-24.45%
-46.30%
9.74K
0.733
-0.028
-3.68%
6.27
7.63K
20.63M
28.14M
15.63
0.23
2.280
0.730
0.00
0.00
-6.86%
-12.74%
-30.19%
-39.42%
-47.64%
-66.68%
-44.89%
9.73K
26.110
+0.150
+0.58%
6.02
254.74K
708.36M
27.13M
4.81
0.04
28.037
20.403
0.48
1.83
+3.57%
+0.42%
-0.87%
+4.81%
+10.92%
+24.84%
+17.73%
3484
PCB Bancorp
PCB
9.71K
28.940
+0.300
+1.05%
6.15
280.47K
406.32M
14.04M
3.43
0.15
30.594
20.052
0.82
2.83
+4.48%
+3.43%
+4.89%
+4.66%
+19.72%
+39.75%
+37.24%
9.68K
44.640
+0.180
+0.40%
6.17
432.46K
1.70B
38.11M
1.20
0.07
45.190
25.730
1.06
2.37
+2.15%
+2.38%
+5.48%
+25.81%
+38.25%
+32.66%
+56.75%
9.66K
1.540
+0.030
+1.99%
0.00
14.44K
62.43M
40.54M
9.27
0.04
8.800
1.290
0.00
0.00
+6.94%
-3.75%
-22.22%
-12.00%
-42.32%
-80.23%
-64.10%
9.66K
4.920
-0.370
-6.99%
0.00
48.83K
364.03M
73.99M
9.07
0.19
13.200
4.800
0.00
0.00
-11.83%
-22.15%
-36.35%
-10.54%
-60.64%
-60.64%
-60.64%
9.65K
5.440
-0.120
-2.16%
4.73
53.11K
55.54M
10.21M
3.21
0.24
7.500
4.340
0.00
0.00
-1.98%
-5.23%
+7.94%
+10.35%
+17.75%
+16.49%
+22.52%
9.63K
25.980
-0.110
-0.42%
6.81
251.45K
1.33B
51.02M
3.02
29.34
32.060
22.810
0.00
0.00
+3.51%
+3.88%
-1.18%
-7.71%
-2.62%
-0.31%
+5.48%
9.63K
11.330
+0.050
+0.44%
6.32
109.37K
224.67M
19.83M
4.61
0.06
22.550
9.690
0.00
0.00
+2.44%
-2.41%
+0.44%
+12.51%
-3.74%
-24.62%
-44.35%
9.56K
17.170
+0.260
+1.54%
4.76
164.16K
273.86M
15.95M
4.43
0.10
17.360
11.910
0.00
0.00
+5.27%
+0.82%
+4.38%
+11.10%
+22.73%
+43.20%
+33.62%
9.55K
0.536
-0.023
-4.11%
5.51
5.23K
1.82M
3.39M
10.73
0.06
2.160
1.540
0.00
0.00
-5.96%
-35.58%
-68.09%
-74.98%
-86.20%
-93.34%
-89.22%
3493
BioVie Inc
BIVI
9.52K
1.330
+0.090
+7.26%
6.16
12.63K
11.34M
8.53M
10.48
0.05
3.790
0.820
0.00
0.00
-2.92%
+0.76%
-13.64%
-12.50%
-19.39%
-29.63%
+14.65%
9.50K
5.150
+0.100
+1.98%
6.16
49.22K
8.24M
1.60M
3.86
0.11
9.500
2.625
0.00
0.00
-0.19%
-12.12%
-19.28%
+55.35%
-56.36%
-80.19%
-62.82%
9.49K
4.630
+0.080
+1.76%
4.40
43.72K
65.01M
14.04M
7.47
16.97
17.980
4.350
0.00
0.00
-16.58%
-24.10%
-33.09%
-39.40%
-65.78%
-62.08%
-47.51%
3496
Seer Inc
SEER
9.46K
1.930
-0.040
-2.03%
6.08
18.44K
106.86M
55.37M
4.56
0.04
2.375
1.550
0.00
0.00
-4.46%
-10.23%
-4.93%
-13.06%
+3.76%
-18.57%
+5.46%
3497
Aterian Inc
ATER
9.45K
0.662
+0.039
+6.26%
4.49
6.32K
11.90M
17.97M
12.03
0.08
1.870
0.354
0.00
0.00
+19.50%
+8.88%
+2.00%
+61.46%
-47.46%
-33.13%
-4.88%
9.44K
8.740
+0.020
+0.23%
5.67
82.81K
471.35M
53.93M
6.42
0.06
10.420
5.245
0.00
0.00
+11.05%
+6.58%
+5.05%
+37.85%
+39.84%
+27.04%
+9.80%
9.43K
30.880
+0.310
+1.01%
6.07
290.40K
684.30M
22.16M
2.30
0.05
35.951
16.666
0.00
0.00
+3.80%
+1.91%
+4.11%
-10.43%
+18.90%
+73.02%
+58.15%
9.40K
2.200
-0.100
-4.35%
6.55
20.83K
105.05M
47.75M
20.21
0.07
8.800
2.180
0.00
0.00
-5.17%
-23.88%
-35.29%
-44.72%
-64.80%
-51.44%
-45.27%
9.36K
10.210
0.000
0.00%
0.00
95.49K
366.95M
35.94M
0.19
0.05
10.920
10.020
0.00
0.00
+0.20%
+0.10%
-0.29%
-0.24%
-0.20%
-0.29%
+1.09%
9.35K
1.110
-0.080
-6.72%
2.42
9.85K
29.74M
26.79M
60.50
0.03
12.200
1.000
0.00
0.00
-49.08%
-58.58%
-80.66%
-80.11%
-89.12%
-81.83%
-89.01%
9.34K
6.840
+0.130
+1.94%
5.00
63.35K
121.27M
17.73M
2103.86
0.03
9.970
8.220
0.00
0.00
+1779.12%
+1483.33%
+812.00%
+521.82%
+198.69%
-95.67%
-81.99%
3504
Envela Corp
ELA
9.31K
11.220
-0.030
-0.27%
6.32
104.89K
291.27M
25.96M
3.15
0.11
29.680
8.530
0.00
0.00
-6.19%
-6.19%
-8.33%
-48.25%
-35.41%
+30.92%
-16.14%
9.31K
0.611
-0.027
-4.23%
2.33
5.74K
3.43M
5.62M
13.16
0.07
4.960
0.601
0.00
0.00
-14.19%
-24.94%
-32.11%
-35.21%
-54.06%
-75.75%
-53.00%
9.29K
118.510
+1.350
+1.15%
7.04
1.10M
2.90B
24.43M
3.45
29.75
124.767
93.374
1.95
1.64
+5.53%
+5.45%
+3.63%
+3.37%
+5.71%
+5.38%
+14.90%
9.28K
0.690
-0.050
-6.76%
6.39
6.47K
35.93M
52.07M
13.51
0.07
4.240
0.680
0.00
0.00
-9.21%
-13.53%
-32.02%
-40.00%
-64.97%
-79.94%
-69.74%
9.27K
9.490
+0.120
+1.28%
6.75
85.92K
158.20M
16.67M
5.39
0.12
16.815
8.120
0.00
0.00
+1.50%
+0.21%
-2.77%
-22.53%
-12.54%
-42.83%
-12.29%
9.26K
0.450
-0.023
-4.86%
0.00
4.34K
3.69M
8.19M
24.52
24.89
8.170
0.420
0.00
0.00
-10.00%
-22.41%
-45.98%
-82.76%
-88.19%
-89.10%
-88.72%
9.24K
39.830
-0.350
-0.87%
7.38
370.35K
753.19M
18.91M
4.08
0.05
52.897
24.771
0.33
0.82
-7.18%
-7.59%
-13.73%
-18.59%
-3.28%
+36.68%
+48.04%