이례적인 거래량을 보이는 미국 주식
정상 범위를 크게 상회하거나 하회하여 거래되는 미국 주식을 포착해 보세요. 상대 거래량, 가격 변동, 거래대금 및 기업 데이터를 활용하여 이러한 변동을 분석할 수 있습니다.
번호이름
거래량
가격
변동
Chg %
총 점수
시간
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
11.64K
1.240
0.000
0.00%
3.24
14.87K
25.30M
20.40M
14.51
0.00
3.239
1.032
0.02
1.60
-14.48%
+8.77%
-5.34%
-19.48%
-50.60%
-58.94%
-56.18%
11.62K
33.300
+0.220
+0.67%
7.37
385.88K
1.02B
30.55M
2.87
15.15
44.280
17.722
0.00
0.00
+3.53%
+1.65%
-7.32%
+18.93%
+35.37%
+38.98%
-14.40%
11.60K
0.547
+0.001
+0.18%
5.00
6.48K
3.75M
6.85M
8.60
0.02
13.540
4.980
0.00
0.00
-17.87%
-56.24%
-50.72%
-62.01%
-65.60%
-98.55%
-89.21%
11.58K
7.210
+0.400
+5.87%
5.87
81.96K
72.10M
10.00M
10.42
25.92
24.300
3.960
0.00
0.00
+17.24%
+3.74%
+22.20%
-29.11%
-24.90%
-1.10%
+34.26%
11.54K
87.390
+1.200
+1.39%
7.19
1.03M
1.33B
15.17M
5.33
0.11
114.340
47.500
0.00
0.00
-3.51%
-7.62%
+0.33%
-17.16%
+12.63%
+48.57%
+30.53%
11.54K
0.488
-0.008
-1.61%
5.36
5.71K
46.20M
94.68M
4.03
0.08
0.976
0.465
0.00
0.00
-2.40%
-13.63%
-17.29%
-33.52%
-41.20%
-30.29%
-29.99%
11.48K
224.670
+2.250
+1.01%
6.09
2.58M
13.37B
59.50M
3.98
0.08
300.410
192.645
0.00
0.00
+10.63%
+10.79%
+5.07%
+3.37%
-10.88%
+3.95%
-14.78%
11.48K
22.410
+0.040
+0.18%
6.31
256.93K
1.43B
63.73M
1.76
0.02
25.269
16.061
3.20
14.28
-0.49%
-3.93%
-1.71%
-2.45%
-2.70%
+33.11%
+10.72%
3399
PTL Ltd
PTLE
11.46K
8.990
-0.310
-3.33%
0.00
103.25K
56.46M
6.28M
11.72
0.16
16.170
7.200
0.00
0.00
-0.11%
+23.02%
+33.38%
-9.47%
+49.58%
-31.06%
+12.38%
11.45K
27.800
+0.690
+2.55%
5.95
317.39K
450.08M
16.19M
3.70
0.07
30.654
22.929
1.00
3.59
+6.64%
+4.08%
+1.20%
-3.84%
+9.48%
+12.41%
+9.84%
11.42K
48.800
-0.080
-0.16%
6.58
561.21K
1.01B
20.61M
3.08
28.21
52.028
39.328
0.69
1.41
+3.32%
+3.32%
+2.08%
-3.26%
+6.81%
+19.22%
+10.66%
11.41K
1.650
-0.150
-8.33%
5.27
19.55K
9.72M
5.89M
9.94
0.14
6.400
5.500
0.00
0.00
-10.33%
-26.34%
-47.45%
-55.88%
-80.33%
-92.03%
-85.65%
11.36K
119.630
+0.110
+0.09%
5.01
1.37M
935.51M
7.82M
7.10
0.09
236.190
70.055
0.00
0.00
+8.71%
+0.72%
-3.69%
-3.34%
-14.55%
+58.96%
-42.05%
11.35K
26.260
-0.630
-2.34%
6.32
299.91K
304.35M
11.59M
4.42
0.06
31.250
10.810
0.00
0.00
+1.43%
+2.98%
+5.93%
+24.63%
+64.23%
+55.52%
+78.88%
11.31K
89.470
+0.200
+0.22%
7.54
1.01M
6.16B
68.85M
2.43
0.02
122.200
74.500
0.00
0.00
+1.41%
-0.39%
-9.22%
-9.85%
-3.08%
-19.79%
-16.41%
11.31K
31.685
+0.035
+0.11%
0.00
359.02K
2.07B
65.48M
2.41
18.84
32.410
25.680
0.00
0.00
+6.36%
+7.15%
+6.18%
+16.45%
+10.82%
+10.82%
+10.82%
11.30K
2.310
-0.080
-3.35%
0.00
26.60K
155.51M
67.32M
5.43
0.14
4.880
2.740
0.00
0.00
-7.23%
-10.46%
-19.23%
-5.71%
-18.09%
-20.34%
-34.09%
11.29K
14.510
+0.090
+0.62%
6.61
164.74K
503.50M
34.70M
2.77
13.76
17.420
8.120
0.00
0.00
+0.97%
-7.40%
-8.22%
+18.74%
+25.85%
+45.24%
+43.66%
11.29K
0.484
-0.012
-2.42%
1.90
5.72K
12.55M
25.93M
8.87
21.45
1.515
0.381
0.00
0.00
-8.68%
-17.69%
-16.70%
+4.54%
-30.76%
-67.08%
-40.61%
11.29K
31.820
+0.020
+0.06%
6.03
358.52K
1.04B
32.55M
2.83
27.19
32.374
23.055
0.58
1.82
+2.45%
+3.25%
+3.75%
+0.47%
+17.11%
+33.99%
+23.62%
11.28K
7.210
-0.110
-1.50%
6.23
81.84K
131.22M
18.20M
2.32
0.18
15.332
6.889
0.07
1.08
+0.14%
-5.50%
-11.86%
-14.36%
-28.78%
-52.27%
-41.29%
11.24K
0.533
-0.087
-14.03%
4.14
6.38K
22.40M
42.02M
22.58
0.14
1.795
0.518
0.00
0.00
-16.98%
-24.40%
-40.98%
-32.70%
-47.74%
-68.08%
-64.70%
11.23K
99.640
+1.910
+1.95%
7.32
1.13M
2.11B
21.21M
4.93
0.05
105.980
40.520
0.00
0.00
-0.97%
-1.20%
+3.27%
+5.91%
+18.04%
+124.41%
+83.33%
3414
Versabank
VBNK
11.18K
23.320
+0.070
+0.30%
5.79
264.27K
757.43M
32.48M
5.07
0.19
25.010
11.206
0.07
0.31
+3.97%
+2.55%
+3.50%
+20.68%
+28.34%
+95.26%
+56.28%
3415
VEON Ltd
VEON
11.11K
84.500
+1.490
+1.79%
6.78
927.01K
5.81B
68.77M
8.97
0.04
85.270
42.600
0.00
0.00
+2.82%
+4.57%
+21.74%
+61.60%
+71.96%
+68.29%
+60.74%
11.09K
13.810
-0.130
-0.93%
6.63
153.40K
275.10M
19.92M
2.79
0.08
14.410
7.290
0.00
0.00
+0.51%
+1.54%
+7.30%
+51.09%
+30.04%
+37.96%
+53.96%
11.07K
18.020
+0.670
+3.86%
6.16
194.36K
227.41M
12.62M
5.28
0.08
18.470
6.259
0.00
0.00
+1.52%
+9.61%
+5.50%
+45.79%
+85.58%
+145.17%
+133.12%
11.05K
2.940
-0.160
-5.16%
0.00
33.14K
90.64M
30.83M
12.90
12.09
18.792
2.900
0.00
0.00
-10.64%
-22.02%
-22.02%
-64.62%
-77.51%
-77.51%
-77.51%
11.04K
164.750
-2.590
-1.55%
7.50
1.83M
5.08B
30.81M
3.69
0.04
247.447
153.170
7.44
4.51
-0.63%
+2.62%
+1.84%
-12.67%
-15.65%
-10.39%
-16.61%
11.04K
8.810
+0.090
+1.03%
6.14
96.62K
413.89M
46.98M
4.12
0.08
10.200
5.860
0.00
0.00
+0.34%
-2.87%
+0.69%
+6.92%
+10.96%
+46.83%
+39.18%