이례적인 거래량을 보이는 미국 주식

정상 범위를 크게 상회하거나 하회하여 거래되는 미국 주식을 포착해 보세요. 상대 거래량, 가격 변동, 거래대금 및 기업 데이터를 활용하여 이러한 변동을 분석할 수 있습니다.

번호이름

거래량

가격

변동

Chg %

총 점수

시간

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

3061

Indonesia Energy Corp Ltd

INDO

0.00

2.640

0.000

0.00%

2.44

0.00

40.63M

15.39M

5.49

0.15

8.500

2.440

0.00

0.00

+5.18%

-3.65%

-0.38%

-8.33%

-17.50%

-7.69%

-9.90%



3062

InterCure Ltd

INCR

0.00

4.270

0.000

0.00%

3.25

0.00

50.60M

11.85M

4.41

0.24

6.100

3.400

0.00

0.00

-4.26%

-13.74%

-16.11%

-11.23%

-1.04%

-41.91%

-6.15%



3063

Intelligent Bio Solutions Inc

INBS

0.00

1.640

0.000

0.00%

7.10

0.00

5.44M

3.32M

4.90

0.02

24.900

5.380

0.00

0.00

+7.19%

+8.61%

-0.61%

-9.39%

-32.23%

-83.60%

-82.79%



3064

First Internet Bancorp

INBK

0.00

26.590

0.000

0.00%

5.90

0.00

232.13M

8.73M

3.45

24.70

31.019

16.874

0.24

0.90

+3.99%

+1.26%

+1.88%

-9.54%

+5.65%

+39.65%

+28.36%



3065

Indigo Acquisition Corp

INAC

0.00

10.420

0.000

0.00%

0.00

0.00

153.80M

14.76M

0.57

4.22

10.450

9.920

0.00

0.00

+0.29%

+0.58%

+1.07%

+2.16%

+3.79%

+5.04%

+3.68%



3066

IN8BIO, Inc.

INAB

0.00

0.966

0.000

0.00%

4.22

0.00

9.52M

9.86M

19.90

0.10

2.730

0.870

0.00

0.00

-11.38%

-21.46%

-22.10%

-6.67%

-40.37%

-54.00%

-58.72%



3067

Immunovant Inc

IMVT

0.00

28.170

0.000

0.00%

4.98

0.00

5.82B

206.55M

4.47

42.31

45.420

21.050

0.00

0.00

+1.99%

-4.44%

-15.88%

-27.06%

+1.19%

+31.45%

+10.82%



3068

Immunic Inc

IMUX

0.00

7.280

0.000

0.00%

6.46

0.00

99.30M

13.64M

6.81

0.08

17.430

5.060

0.00

0.00

+4.15%

-8.43%

-23.45%

-47.89%

-35.46%

-12.81%

+36.33%



3069

Immatics NV

IMTX

700.00

7.030

-0.120

-1.68%

6.46

4.93K

1.07B

152.23M

10.07

0.24

12.410

6.650

0.00

0.00

-0.28%

-2.50%

-17.29%

-18.82%

-35.80%

-33.55%

-33.05%



3070

Integrated Media Technology Ltd

IMTE

0.00

0.462

0.000

0.00%

2.75

0.00

1.59M

3.45M

10.08

0.23

1.340

0.400

0.00

0.00

+1.09%

-5.71%

-3.75%

+6.21%

-11.15%

-52.86%

-23.13%



3071

Immuron Ltd

IMRN

0.00

0.920

0.000

0.00%

1.75

0.00

7.43M

8.07M

5.87

0.11

2.210

0.677

0.00

0.00

-3.77%

-11.54%

-20.69%

-15.60%

+16.60%

-58.18%

+20.58%



3072

ChipMOS Technologies Inc

IMOS

0.00

57.510

0.000

0.00%

5.10

0.00

2.00B

34.77M

4.26

0.05

83.840

20.193

0.04

0.07

-7.20%

-23.51%

-19.66%

+21.33%

+6.28%

+172.03%

+96.56%



3073

Imunon Inc

IMNN

0.00

1.230

0.000

0.00%

5.93

0.00

6.90M

5.61M

7.28

0.00

4.899

0.960

0.00

0.00

+24.87%

+14.95%

-10.87%

-22.64%

-55.60%

-73.94%

-67.72%



3074

Immunome Inc

IMNM

0.00

17.890

0.000

0.00%

7.36

0.00

2.11B

118.00M

3.61

23.73

30.060

14.640

0.00

0.00

+6.68%

-6.58%

-17.48%

-21.40%

-22.59%

+7.77%

-16.71%



3075

Immix Biopharma Inc

IMMX

0.00

8.060

0.000

0.00%

4.63

0.00

668.17M

82.90M

12.39

29.21

15.100

2.851

0.00

0.00

-1.95%

-12.87%

-29.73%

-3.13%

-15.69%

+137.76%

+54.11%



3076

Immersion Corp

IMMR

0.00

7.110

0.000

0.00%

6.97

0.00

236.12M

33.21M

2.87

32.59

7.965

5.076

0.21

2.94

+0.42%

-2.24%

-0.89%

-4.95%

+14.45%

+8.90%

+9.38%



3077

Immutep Ltd

IMMP

0.00

3.100

0.000

0.00%

3.58

0.00

22.84M

7.37M

5.62

0.07

5.360

5.120

0.00

0.00

-2.21%

-15.53%

-36.48%

-59.42%

-66.30%

-92.40%

-94.58%



3078

Ingles Markets Inc

IMKTA

0.00

87.320

0.000

0.00%

5.85

0.00

1.66B

18.99M

1.90

0.01

95.262

66.581

0.00

0.00

+2.86%

+2.14%

+2.82%

-2.80%

-2.01%

+22.50%

+28.39%



3079

Insight Molecular Diagnostics Ord Shs

IMDX

0.00

3.000

0.000

0.00%

6.03

0.00

98.16M

32.72M

9.36

0.03

8.510

2.420

0.00

0.00

+3.81%

-5.36%

-5.66%

-35.48%

-34.50%

-53.85%

-60.00%



3080

Immunocore Holdings PLC

IMCR

0.00

31.280

0.000

0.00%

7.32

0.00

1.61B

51.50M

2.77

10.14

40.715

27.500

0.00

0.00

+4.83%

+7.71%

+2.09%

-7.48%

+8.46%

-6.51%

-9.88%



3081

IM Cannabis Corp

IMCC

0.00

0.870

0.000

0.00%

4.53

0.00

1.44M

1.65M

14.46

0.03

8.650

2.580

0.00

0.00

-42.00%

-40.41%

-64.92%

-75.00%

-89.10%

-97.97%

-97.91%



3082

ImageneBio Ord Shs

IMA

0.00

4.050

0.000

0.00%

0.00

0.00

45.97M

11.35M

9.47

0.23

9.100

3.880

0.00

0.00

+1.25%

-4.71%

-12.72%

-26.89%

-30.53%

-51.50%

-41.30%



3083

Illumination Acquisition I Ord Shs Class A

ILLU

0.00

9.985

0.000

0.00%

0.00

0.00

312.45M

31.29M

0.00

0.05

11.000

9.820

0.00

0.00

+0.05%

+0.05%

-0.10%

+0.66%

+0.66%

+0.66%

+0.66%



3084

Triller Group Inc

ILLR

0.00

0.075

0.000

0.00%

4.18

0.00

1.54M

20.49M

43.47

0.03

5.480

0.010

0.00

0.00

-6.25%

+10.29%

-77.88%

-93.12%

-97.21%

-98.77%

-76.56%



3085

I3 Verticals Inc

IIIV

0.00

17.080

0.000

0.00%

7.51

0.00

449.55M

26.32M

3.42

25.49

33.530

13.630

0.00

0.00

+0.95%

+5.43%

+18.53%

-18.90%

-23.75%

-48.41%

-32.20%



3086

Information Services Group Inc

III

0.00

6.090

0.000

0.00%

7.13

0.00

294.82M

48.41M

2.91

0.10

6.204

3.669

0.18

2.95

+5.73%

+4.82%

+13.41%

+47.69%

+49.24%

+13.46%

+8.68%



3087

InnSuites Hospitality Trust

IHT

0.00

1.110

0.000

0.00%

4.63

0.00

12.45M

11.22M

8.10

0.23

1.900

0.950

0.02

1.78

+1.83%

-5.93%

-19.27%

-35.09%

-3.48%

-27.27%

-16.42%



3088

Ihuman Inc

IH

0.00

1.180

0.000

0.00%

3.64

0.00

60.31M

51.11M

1.75

0.06

2.823

1.100

0.00

0.00

+1.72%

+3.06%

+2.61%

-12.59%

-30.59%

-55.04%

-40.48%



3089

International General Insurance Holdings Ltd

IGIC

0.00

24.700

0.000

0.00%

5.24

0.00

1.05B

42.65M

1.37

0.01

29.500

19.646

0.20

0.80

+0.78%

+0.16%

+1.15%

-11.25%

-1.09%

+18.88%

+4.12%



3090

Invest Green Acquisition Units

IGAC

0.00

10.140

0.000

0.00%

0.00

0.00

242.04M

23.87M

0.49

4.69

10.140

9.820

0.00

0.00

+0.00%

+0.25%

+0.90%

+2.01%

+2.32%

+2.12%

+3.05%

