가격 하락률이 가장 높은 미국 주식

오늘 가격 하락률이 가장 높은 미국 주식이며, 일일 하락률 순으로 랭킹이 매겨져 있습니다.

번호이름

Chg %

가격

변동

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

1771

Blackbaud Inc

BLKB

-0.85%

55.070

-0.470

7.32

44.25K

2.45M

2.50B

45.39M

3.36

34.31

70.710

25.580

0.00

0.00

+3.44%

+17.80%

+30.00%

+28.67%

+49.85%

-14.57%

-13.03%



1772

Honeywell International Inc

HON

-0.85%

219.280

-1.870

6.43

322.80K

71.00M

69.59B

317.36M

5.08

39.55

251.246

238.042

4.64

2.11

+4.43%

+4.60%

+3.67%

-9.51%

-47.11%

-44.85%

-43.04%



1773

Immunovant Inc

IMVT

-0.84%

28.170

-0.240

4.98

132.74K

3.73M

5.82B

206.55M

4.47

42.31

45.420

21.050

0.00

0.00

+1.99%

-4.44%

-15.88%

-27.06%

+1.19%

+31.45%

+10.82%



1774

BigCommerce Holdings Ord Shs Series 1

CMRC

-0.84%

3.530

-0.030

6.54

38.54K

136.83K

292.50M

82.86M

6.32

25.60

5.545

1.950

0.00

0.00

+1.44%

+1.15%

+11.36%

+12.78%

+14.98%

-26.91%

-14.32%



1775

Affirm Holdings Inc

AFRM

-0.84%

69.490

-0.590

6.71

293.03K

20.41M

23.56B

339.01M

4.28

0.10

90.440

42.095

0.00

0.00

-4.55%

-11.62%

+3.39%

-2.83%

+4.01%

-9.10%

-6.64%



1776

Red Violet Inc

RDVT

-0.84%

80.120

-0.680

7.17

12.90K

1.04M

1.29B

16.05M

5.75

30.96

82.190

33.400

0.00

0.00

+7.56%

-0.06%

+1.92%

+15.48%

+98.22%

+52.44%

+40.69%



1777

Universal Corp

UVV

-0.84%

38.960

-0.330

5.59

44.03K

1.72M

970.10M

24.90M

2.83

41.72

56.408

38.110

3.27

8.38

-1.52%

-7.04%

-5.13%

-24.61%

-25.35%

-20.05%

-21.06%



1778

Freshworks Inc

FRSH

-0.84%

15.360

-0.130

7.05

420.66K

6.44M

4.01B

260.92M

2.48

41.15

15.510

6.790

0.00

0.00

+8.71%

+10.35%

+22.59%

+35.27%

+67.14%

+34.97%

+25.39%



1779

Cooper-Standard Holdings Inc

CPS

-0.83%

20.220

-0.170

6.13

28.86K

591.50K

359.31M

17.77M

7.92

32.19

47.980

19.220

0.00

0.00

-0.79%

-2.22%

-7.12%

-31.39%

-33.29%

-46.17%

-38.41%



1780

Bio Green Med Solution Ord Shs

BGMS

-0.83%

0.952

-0.008

4.73

0.00

0.00

6.30M

6.62M

10.38

0.03

2.800

0.566

0.00

0.00

+2.04%

-3.84%

+5.31%

+6.97%

-7.57%

-51.18%

-35.68%



1781

Honest Company Inc

HNST

-0.83%

4.760

-0.040

6.65

214.40K

1.02M

510.65M

107.28M

4.06

46.77

6.010

2.070

0.00

0.00

-4.22%

-7.75%

-10.19%

+30.41%

+37.97%

+29.70%

+84.50%



1782

Vox Royalty Corp

VOXR

-0.83%

4.760

-0.040

7.18

103.28K

491.68K

330.92M

69.52M

3.54

85.68

6.659

3.760

0.05

1.10

-4.61%

-5.56%

-6.58%

+9.75%

-10.32%

+16.91%

+1.35%



1783

Hershey Co

HSY

-0.83%

168.230

-1.410

7.14

529.66K

88.71M

33.80B

200.93M

5.57

126.25

235.799

156.160

5.56

3.30

+0.74%

+2.68%

+2.32%

-3.14%

-7.60%

-4.49%

-5.50%



1784

Sea Ltd

SE

-0.83%

74.010

-0.620

7.13

1.79M

131.74M

45.33B

612.48M

6.34

60.56

164.030

71.530

0.00

0.00

-16.34%

-22.81%

-25.17%

-30.66%

-12.39%

-53.77%

-41.98%



1785

Byrna Technologies Inc

BYRN

-0.83%

4.780

-0.040

5.38

23.70K

112.77K

111.85M

23.40M

5.60

17.15

21.970

3.165

0.00

0.00

-7.54%

+4.94%

+41.84%

+5.05%

-11.64%

-78.05%

-71.53%



1786

Century Communities Inc

CCS

-0.83%

57.440

-0.480

6.58

13.24K

765.80K

1.63B

28.43M

4.07

26.10

74.850

46.775

1.19

2.07

+7.34%

+4.36%

-6.77%

-14.08%

+9.02%

-7.40%

-1.73%



1787

Processa Pharmaceuticals Inc

PCSA

-0.83%

1.795

-0.015

4.42

0.00

0.00

5.03M

2.80M

9.62

0.17

8.880

2.750

0.00

0.00

+3.76%

-5.53%

-2.45%

-16.51%

-32.52%

-76.91%

-37.67%



1788

Shore Bancshares Inc

SHBI

-0.83%

22.750

-0.190

5.58

24.54K

561.60K

757.80M

33.31M

6.67

0.10

24.737

15.033

0.48

2.11

+1.43%

+1.20%

-0.22%

-6.57%

+17.70%

+48.83%

+31.19%



1789

Sonida Senior Living Inc

SNDA

-0.83%

33.540

-0.280

6.71

38.56K

1.30M

1.61B

48.05M

3.44

0.09

44.385

24.950

0.00

0.00

-1.44%

-7.22%

-10.82%

-16.90%

-10.01%

+28.26%

+2.85%



1790

Myomo Inc

MYO

-0.83%

1.200

-0.010

6.44

16.39K

19.66K

47.53M

39.61M

8.67

0.09

1.885

0.605

0.00

0.00

-4.00%

-11.77%

-23.08%

+18.81%

+36.83%

+12.15%

+31.87%



1791

Yatsen Holding Ltd

YSG

-0.83%

2.400

-0.020

6.07

3.01K

7.25K

236.54M

98.56M

3.51

0.08

7.515

2.150

0.00

0.00

-5.88%

-6.25%

-5.14%

-30.03%

-17.81%

-67.83%

-38.30%



1792

Springview Holdings Ltd

SPHL

-0.83%

2.400

-0.020

0.00

2.90K

7.30K

5.42M

2.26M

29.33

0.00

25.110

2.880

0.00

0.00

+6.67%

+6.67%

-12.41%

-4.00%

-6.98%

-51.77%

+15.38%



1793

Zeta Global Holdings Corp

ZETA

-0.82%

33.700

-0.280

7.28

513.46K

17.31M

8.46B

251.01M

3.81

37.60

35.750

14.365

0.00

0.00

+3.69%

+0.57%

+16.25%

+56.02%

+88.80%

+78.59%

+65.60%



1794

Herbalife Ltd

HLF

-0.82%

13.280

-0.110

6.57

229.64K

3.05M

1.39B

104.80M

4.85

63.71

20.400

7.560

0.00

0.00

-4.32%

-2.42%

+5.40%

+6.92%

-18.33%

+61.95%

+3.03%



1795

Cellectar Biosciences Inc

CLRB

-0.82%

1.210

-0.010

5.59

6.72K

8.25K

11.43M

9.45M

10.24

0.06

4.700

1.120

0.00

0.00

+8.04%

-15.38%

-33.88%

-52.92%

-61.95%

-66.30%

-58.98%



1796

Black Titan Ord Shs

BTTC

-0.82%

0.364

-0.003

0.00

2.31K

844.12

5.46M

15.00M

5.17

0.00

10.050

0.342

0.00

0.00

+4.00%

-25.87%

-16.13%

-47.02%

-70.16%

-91.29%

-78.20%



1797

Cytokinetics Inc

CYTK

-0.82%

60.730

-0.500

6.33

48.84K

2.97M

8.44B

139.02M

3.20

13.43

88.310

58.050

0.00

0.00

-3.06%

-3.28%

-8.21%

-21.26%

-21.22%

+0.91%

-4.42%



1798

Essential Utilities Inc

WTRG

-0.81%

42.760

-0.350

6.45

190.78K

8.15M

12.13B

283.78M

2.57

36.38

43.610

35.778

1.37

3.20

+5.89%

+9.22%

+9.75%

+8.28%

+16.16%

+9.12%

+14.57%



1799

LCNB Corp

LCNB

-0.81%

19.570

-0.160

5.15

200.00

3.97K

279.07M

14.26M

3.24

0.00

21.077

14.472

0.88

4.41

+3.11%

+4.71%

+3.98%

-0.07%

+25.65%

+34.92%

+23.96%



1800

RPM International Inc

RPM

-0.81%

97.940

-0.800

6.71

122.72K

12.08M

12.49B

127.53M

2.69

0.14

119.829

91.431

2.10

2.14

-0.98%

+0.96%

-1.69%

-8.00%

-0.39%

-10.38%

-3.83%

