가격 하락률이 가장 높은 미국 주식

오늘 가격 하락률이 가장 높은 미국 주식이며, 일일 하락률 순으로 랭킹이 매겨져 있습니다.

번호이름

Chg %

가격

변동

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

1711

NIO Inc

NIO

-0.91%

3.260

-0.030

5.84

3.21M

10.53M

8.17B

2.51B

5.16

46.84

7.540

3.240

0.00

0.00

-3.83%

-6.05%

-9.19%

-33.20%

-44.75%

-53.69%

-36.08%



1712

IM Cannabis Corp

IMCC

-0.91%

0.870

-0.008

4.53

3.43K

2.83K

1.44M

1.65M

14.46

0.03

8.650

2.580

0.00

0.00

-42.00%

-40.41%

-64.92%

-75.00%

-89.10%

-97.97%

-97.91%



1713

A Paradise Acquisition Ord Shs Class A

ENHA

-0.91%

1.090

-0.010

0.00

396.57K

417.28K

431.26M

395.65M

11.81

0.87

10.170

1.030

0.00

0.00

-6.84%

-27.33%

-28.76%

-60.79%

-88.76%

-88.76%

-88.76%



1714

Summit State Bank

SSBI

-0.91%

12.000

-0.110

4.00

0.00

0.00

81.24M

6.77M

2.83

0.03

14.000

10.350

0.00

0.00

-3.19%

-5.21%

-6.25%

-11.31%

-11.77%

+0.93%

+3.18%



1715

Rezolute Inc

RZLT

-0.91%

3.820

-0.035

5.76

292.51K

1.11M

369.51M

96.73M

6.17

0.22

11.457

1.070

0.00

0.00

+3.24%

-21.56%

-8.61%

-19.07%

+16.11%

-59.58%

+61.86%



1716

Nano Labs Ltd

NA

-0.91%

1.640

-0.015

2.71

0.00

0.00

107.14M

65.33M

13.15

0.01

5.160

1.580

0.00

0.00

-8.89%

-14.58%

-25.11%

-8.38%

-22.27%

-65.69%

-47.94%



1717

Sensient Technologies Corp

SXT

-0.90%

131.450

-1.200

7.12

22.47K

2.95M

5.59B

42.56M

2.95

0.06

138.820

82.041

1.64

1.25

-1.27%

+1.12%

+1.99%

+6.64%

+14.36%

+40.22%

+41.48%



1718

Meritage Homes Corp

MTH

-0.90%

63.610

-0.580

7.40

160.50K

10.25M

4.15B

65.17M

3.89

64.26

84.748

56.660

1.77

2.77

+8.96%

+9.96%

-2.14%

-8.71%

+0.61%

-8.42%

-1.22%



1719

New Mountain Finance Corp

NMFC

-0.90%

6.610

-0.060

6.28

57.86K

383.66K

624.31M

94.45M

1.72

0.09

8.521

6.475

1.28

19.33

+0.00%

-1.93%

-5.17%

-0.62%

-15.88%

-21.31%

-19.89%



1720

Royalty Management Holding Corp

RMCO

-0.90%

2.210

-0.020

6.48

0.00

0.00

33.53M

15.17M

3.71

0.06

4.985

1.737

0.00

0.33

-4.74%

-11.95%

-15.24%

-4.89%

-22.85%

-29.13%

-28.27%



1721

Western Alliance Bancorp

WAL

-0.89%

75.440

-0.680

6.23

110.83K

8.42M

8.15B

108.00M

2.76

0.08

95.751

65.119

0.00

0.00

+2.46%

+1.00%

-1.45%

-5.79%

-6.85%

-2.92%

-8.88%



1722

Dogwood Therapeutics Inc

DWTX

-0.89%

1.110

-0.010

5.68

1.00K

1.11K

37.73M

33.99M

11.16

0.01

7.044

1.070

0.00

0.00

-8.26%

-18.98%

-18.38%

-32.32%

-22.92%

-81.56%

-73.32%



1723

Westport Fuel Systems Inc

WPRT

-0.89%

2.220

-0.020

5.69

0.00

0.00

42.18M

19.00M

14.50

0.24

2.550

1.540

0.00

0.00

+20.65%

+26.14%

+8.29%

+25.78%

+11.00%

+9.36%

+41.40%



1724

Minerals Technologies Inc

MTX

-0.89%

62.340

-0.560

7.31

7.97K

501.88K

1.94B

31.13M

2.32

18.72

84.069

53.679

0.34

0.54

+0.03%

-0.97%

-6.76%

-18.10%

-20.83%

+10.41%

+2.78%



1725

News Corp

NWS

-0.89%

33.470

-0.300

6.81

378.05K

12.66M

18.09B

540.45M

2.81

0.54

35.653

25.320

0.20

0.59

+1.73%

+3.37%

+3.81%

+7.36%

+14.26%

+8.83%

+13.72%



1726

RELX PLC

RELX

-0.89%

40.180

-0.360

3.80

380.23K

15.29M

69.75B

1.74B

2.25

48.59

45.505

26.825

0.81

2.03

+2.37%

+9.96%

+21.50%

+14.33%

+14.18%

-11.47%

+2.15%



1727

Deckers Outdoor Corp

DECK

-0.89%

80.370

-0.720

6.86

1.41M

112.73M

10.94B

136.18M

6.88

106.24

122.290

77.200

0.00

0.00

-7.88%

-4.63%

+2.56%

-17.04%

-18.44%

-11.16%

-22.48%



1728

Air T Inc

AIRT

-0.89%

25.680

-0.230

4.57

16.97K

446.12K

69.34M

2.70M

3.72

0.59

35.000

18.350

0.00

0.00

-4.09%

-16.19%

-9.83%

-8.48%

+16.89%

+9.60%

+34.45%



1729

Breeze Acquisition Corp II Ord Shs

BREZ

-0.89%

10.050

-0.090

0.00

200.00

2.01K

198.39M

19.74M

0.88

0.04

11.990

9.900

0.00

0.00

-0.10%

+0.30%

+0.50%

-11.27%

-10.27%

-8.64%

-3.18%



1730

Thomson Reuters Corp

TRI

-0.88%

122.080

-1.090

6.88

354.48K

43.21M

53.18B

435.62M

3.63

70.91

157.042

75.785

0.00

0.00

+12.80%

+17.10%

+25.43%

+25.22%

+29.69%

-21.65%

-3.96%



1731

Daqo New Energy Corp

DQ

-0.88%

10.110

-0.090

6.49

76.29K

771.65K

684.10M

67.67M

3.33

64.99

36.590

9.890

0.00

0.00

+0.00%

-7.67%

-7.25%

-16.93%

-49.48%

-65.95%

-65.73%



1732

Taboola.com Ltd

TBLA

-0.88%

3.380

-0.030

6.63

159.01K

536.35K

913.14M

270.16M

3.37

55.81

5.710

2.835

0.00

0.00

-2.03%

-0.59%

-0.59%

-32.53%

-11.29%

-3.70%

-26.68%



1733

National Energy Services Reunited Corp

NESR

-0.88%

20.280

-0.180

6.54

156.53K

3.20M

2.05B

100.85M

9.65

13.20

36.940

11.842

0.00

0.00

+6.85%

-2.97%

-31.97%

-24.78%

-16.92%

+61.47%

+29.50%



1734

Visteon Corp

VC

-0.88%

75.700

-0.670

6.96

27.48K

2.08M

1.87B

24.71M

7.60

14.72

126.487

74.135

0.92

1.22

-12.77%

-10.68%

-12.94%

-27.32%

-30.85%

-26.22%

-19.54%



1735

Perrigo Company PLC

PRGO

-0.88%

15.820

-0.140

7.06

290.97K

4.61M

2.20B

138.77M

3.66

54.78

19.958

8.810

1.16

7.32

-1.68%

+2.40%

+4.77%

+59.70%

+42.32%

-21.10%

+21.68%



1736

Golar LNG Ltd

GLNG

-0.88%

45.210

-0.400

7.30

56.73K

2.57M

4.62B

102.10M

3.55

0.03

57.223

34.492

1.00

2.21

+0.80%

-6.34%

-7.34%

-7.57%

-20.02%

+11.25%

+23.36%



1737

Burke & Herbert Financial Services Corp

BHRB

-0.88%

70.080

-0.620

5.78

4.86K

343.31K

1.41B

20.19M

4.82

0.03

74.521

56.105

2.20

3.14

+1.43%

+0.17%

+1.48%

-3.60%

+13.04%

+18.07%

+15.26%



1738

Erie Indemnity Co

ERIE

-0.88%

251.300

-2.220

5.88

19.53K

4.91M

13.14B

52.29M

3.50

51.73

322.719

202.120

0.00

0.00

+3.74%

+11.66%

+13.99%

+4.52%

+15.00%

-22.05%

-10.27%



1739

Uranium Royalty Corp

UROY

-0.87%

3.400

-0.030

7.08

347.53K

1.18M

1.28B

377.21M

5.21

63.11

5.520

2.560

0.00

0.00

-2.86%

-14.79%

-15.00%

+0.00%

-10.76%

-16.67%

-3.96%



1740

STERIS plc

STE

-0.87%

230.120

-2.030

7.40

172.63K

39.70M

22.44B

97.50M

2.58

76.38

267.144

193.969

2.28

0.99

+3.67%

+5.09%

+9.06%

+1.06%

+8.71%

-3.42%

-8.45%

