가격 하락률이 가장 높은 미국 주식

오늘 가격 하락률이 가장 높은 미국 주식이며, 일일 하락률 순으로 랭킹이 매겨져 있습니다.

번호이름

Chg %

가격

변동

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

601

Janus International Group Inc

JBI

-3.82%

4.280

-0.170

7.07

330.91K

1.44M

583.96M

136.44M

4.94

71.21

10.265

4.010

0.00

0.00

+2.15%

+2.64%

-0.70%

-16.57%

-15.75%

-57.62%

-34.56%



602

Fitness Champs Holdings Ltd

FCHL

-3.82%

0.856

-0.034

0.00

2.73K

2.32K

1.13M

1.32M

11.57

0.05

130.500

2.400

0.00

0.00

-0.81%

-14.40%

-12.65%

-24.25%

-67.94%

-99.56%

-99.18%



603

Creative Medical Technology Holdings Inc

CELZ

-3.78%

0.712

-0.028

6.47

4.55K

3.35K

4.69M

6.59M

7.83

0.03

6.250

0.620

0.00

0.00

-1.66%

-15.34%

-29.50%

+7.23%

-68.07%

-86.16%

-63.67%



604

Kohls Corp

KSS

-3.78%

23.650

-0.930

6.64

876.23K

21.07M

2.68B

113.38M

6.24

65.66

24.479

11.216

0.50

2.10

+10.31%

+11.71%

+30.09%

+24.40%

+68.40%

+48.84%

+18.74%



605

Cassava Sciences Ord Shs

FLNA

-3.77%

0.612

-0.024

0.00

27.68K

16.90K

29.57M

48.31M

8.17

0.10

2.267

0.601

0.00

0.00

-10.26%

-20.52%

-28.25%

-39.41%

-55.65%

-70.72%

-70.72%



606

PubMatic Inc

PUBM

-3.77%

16.590

-0.650

6.63

32.80K

543.64K

755.67M

45.55M

6.09

33.15

19.480

6.150

0.00

0.00

-2.47%

-10.42%

-9.89%

+31.67%

+59.52%

+88.95%

+87.03%



607

Anavex Life Sciences Corp

AVXL

-3.76%

1.280

-0.050

5.95

198.46K

253.45K

118.66M

92.70M

7.06

0.15

8.450

1.140

0.00

0.00

+2.40%

-15.23%

-45.53%

-53.45%

-61.91%

-84.92%

-64.05%



608

Endava PLC

DAVA

-3.76%

2.050

-0.080

5.69

20.17K

42.00K

108.33M

52.84M

4.69

0.10

9.880

1.600

0.00

0.00

+0.00%

+4.59%

+20.59%

-31.44%

-50.72%

-78.71%

-67.56%



609

Solesence Ord Shs

SLSN

-3.75%

0.770

-0.030

4.42

100.00

80.00

54.40M

70.65M

3.75

0.00

3.790

0.613

0.00

0.00

-13.77%

-23.00%

-7.45%

-7.23%

-39.84%

-78.49%

-51.88%



610

Kalaris Therapeutics Inc

KLRS

-3.74%

1.800

-0.070

6.14

2.71K

4.94K

42.84M

23.80M

11.23

0.02

11.880

1.780

0.00

0.00

-5.76%

-20.35%

-36.73%

-48.72%

-66.04%

-62.96%

-78.67%



611

Cleveland-Cliffs Inc

CLF

-3.74%

13.380

-0.520

6.12

6.50M

88.51M

7.63B

570.58M

9.96

58.12

15.350

7.730

0.00

0.00

-5.11%

+3.80%

+19.25%

+16.15%

+25.63%

-2.83%

+0.75%



612

Huize Holding Ltd

HUIZ

-3.74%

2.060

-0.080

5.88

1.88K

3.93K

102.17M

49.60M

16.12

0.00

3.930

1.040

0.00

0.00

+4.57%

+60.31%

+58.46%

+73.11%

+26.38%

-46.91%

-26.69%



613

Farmmi Inc

FAMI

-3.74%

0.103

-0.004

0.74

19.85K

2.10K

4.02M

39.02M

9.34

0.02

1.940

0.092

0.00

0.00

-4.63%

-7.21%

-23.13%

-39.05%

-91.27%

-94.33%

-91.89%



614

Raytech Holding Ltd

RAY

-3.73%

2.840

-0.110

0.00

0.00

0.00

16.67M

5.87M

--

--

5.990

2.432

0.00

0.00

+4.80%

+1.43%

+1.43%

-0.70%

-24.67%

-65.20%

+44.16%



615

Austin Gold Corp

AUST

-3.72%

0.751

-0.029

2.94

4.39K

3.28K

10.28M

13.69M

10.89

0.20

3.920

0.708

0.00

0.00

-6.13%

-22.50%

-29.15%

-24.82%

-41.92%

-61.68%

-49.26%



616

GameStop Corp

GME

-3.71%

23.900

-0.920

5.07

2.16M

52.20M

12.06B

504.50M

7.35

98.90

28.300

17.790

0.00

0.00

-9.61%

-12.23%

-0.25%

+10.04%

-1.36%

+1.57%

+19.02%



617

TNL Mediagene

TNMG

-3.69%

3.130

-0.120

0.00

100.00

309.00

2.38M

760.00K

5.53

0.00

7.100

20.960

0.00

0.00

+7.19%

-14.48%

-28.70%

+7.49%

-58.20%

-94.11%

-85.67%



618

Century Casinos Inc

CNTY

-3.68%

0.733

-0.028

6.27

9.74K

7.63K

20.63M

28.14M

15.63

0.23

2.280

0.730

0.00

0.00

-6.86%

-12.74%

-30.19%

-39.42%

-47.64%

-66.68%

-44.89%



619

Xos Inc

XOS

-3.68%

2.620

-0.100

5.95

836.00

2.25K

37.26M

14.22M

6.61

0.01

8.270

1.600

0.00

0.00

-9.97%

-18.38%

+0.00%

+25.06%

+45.56%

-5.75%

+44.75%



620

PAMT Corp

PAMT

-3.67%

10.250

-0.390

4.50

600.00

6.35K

214.63M

20.94M

7.70

0.03

17.750

7.150

0.00

0.00

-8.89%

-13.57%

-15.36%

-36.40%

+3.75%

-5.96%

-15.15%



621

Fly-E Group Inc

FLYE

-3.66%

1.840

-0.070

4.34

600.00

1.12K

3.00M

1.63M

8.11

0.00

21.800

9.720

0.00

0.00

-16.36%

-10.24%

+28.67%

+12.88%

-9.80%

-86.84%

-72.31%



622

Banco Santander SA

SAN

-3.66%

12.370

-0.470

5.49

3.67M

45.35M

178.74B

14.45B

4.94

236.07

15.050

9.695

0.23

1.86

-4.99%

-8.23%

-13.01%

-12.27%

+4.13%

+28.52%

+6.75%



623

Origin Agritech Ltd

SEED

-3.66%

0.790

-0.030

3.26

300.00

239.00

11.17M

14.14M

12.19

0.00

2.000

0.660

0.00

0.00

-17.71%

+11.27%

-13.19%

-21.00%

-33.05%

-60.50%

-28.83%



624

LEIFRAS American Depositary Shares

LFS

-3.65%

2.110

-0.080

4.34

5.66K

11.86K

55.20M

26.16M

10.04

0.15

12.490

1.575

0.00

0.00

-7.46%

-4.09%

-1.40%

-11.35%

-0.94%

-29.67%

-23.83%



625

CAVA Group Inc

CAVA

-3.65%

51.530

-1.950

7.03

626.94K

32.22M

6.02B

116.81M

8.50

97.71

98.790

43.410

0.00

0.00

-11.00%

-1.96%

-0.10%

-21.00%

-42.96%

-18.13%

-12.20%



626

Haoxin Holdings Ltd

HXHX

-3.65%

0.185

-0.007

2.53

5.46K

1.05K

2.72M

14.72M

9.89

0.02

1.470

0.181

0.00

0.00

-17.78%

-35.31%

-56.27%

-60.89%

-63.00%

-82.04%

-68.75%



627

Defi Development Ord Shs

DFDV

-3.64%

3.570

-0.135

6.16

92.06K

329.34K

116.45M

32.62M

9.09

0.07

14.310

2.440

0.00

0.00

-2.19%

-17.36%

-35.96%

+39.45%

-16.98%

-74.97%

-29.31%



628

China Pharma Holdings Inc

CPHI

-3.64%

0.635

-0.024

5.03

8.55K

5.44K

27.32M

43.02M

7.89

22.83

19.190

0.382

0.00

0.00

-7.30%

-26.93%

-11.19%

-42.79%

+15.04%

-65.03%

-47.52%



629

Reading International Inc

RDI

-3.63%

1.725

-0.065

4.53

0.00

0.00

39.49M

22.89M

7.01

0.03

2.410

0.935

0.00

0.00

-1.99%

-6.76%

-12.44%

+18.15%

+55.41%

+19.79%

+64.29%



630

Tao Synergies Ord Shs

TAOX

-3.63%

3.190

-0.120

4.23

5.84K

18.54K

23.86M

7.48M

7.85

0.05

9.400

3.065

0.00

0.00

-1.85%

-15.16%

-26.67%

-3.04%

-43.54%

-64.04%

-13.31%

