가격 하락률이 가장 높은 미국 주식

오늘 가격 하락률이 가장 높은 미국 주식이며, 일일 하락률 순으로 랭킹이 매겨져 있습니다.

번호이름

Chg %

가격

변동

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

541

NewcelX Ord Shs

NCEL

-4.14%

2.550

-0.110

0.00

350.00

827.75

13.72M

5.38M

14.85

1.72

7.640

7.400

0.00

0.00

-3.04%

-12.19%

-12.67%

-26.93%

-28.97%

-79.44%

+34.21%



542

Decent Holding Inc

DXST

-4.13%

1.160

-0.050

0.00

0.00

0.00

2.77M

2.39M

12.06

0.00

1550.000

5.275

0.00

0.00

-12.78%

-35.91%

-40.51%

-49.34%

-40.51%

-99.86%

-99.87%



543

Barfresh Food Group Inc

BRFH

-4.13%

0.581

-0.025

6.50

200.00

120.20

9.48M

16.31M

1.98

0.00

3.540

0.556

0.00

0.00

+2.47%

-22.53%

-30.00%

-65.00%

-76.94%

-83.62%

-80.17%



544

Lifeward Ltd

LFWD

-4.13%

5.810

-0.250

5.81

0.00

0.00

16.44M

2.83M

8.08

0.00

9.610

4.200

0.00

0.00

-2.02%

-6.59%

-16.04%

-17.00%

-17.88%

-25.28%

-16.09%



545

USBC Ord Shs

USBC

-4.12%

0.419

-0.018

0.00

10.62K

4.51K

162.63M

388.14M

8.69

0.08

1.129

0.285

0.00

0.00

-4.34%

-13.07%

-20.49%

+29.72%

+4.75%

-60.47%

-34.02%



546

Canadian Solar Inc

CSIQ

-4.12%

8.850

-0.380

6.20

127.41K

1.13M

600.91M

67.90M

6.82

0.08

34.590

8.790

0.00

0.00

-7.52%

-19.84%

-15.07%

-41.31%

-47.32%

-42.38%

-62.77%



547

Dlocal Ltd

DLO

-4.12%

14.440

-0.620

6.51

824.66K

11.71M

4.16B

288.42M

9.86

115.00

16.150

10.462

0.19

1.34

-1.97%

-4.88%

+4.49%

-4.24%

+7.20%

-4.51%

+3.86%



548

Kairos Pharma Ltd

KAPA

-4.11%

0.536

-0.023

5.51

9.55K

5.23K

1.82M

3.39M

10.73

0.06

2.160

1.540

0.00

0.00

-5.96%

-35.58%

-68.09%

-74.98%

-86.20%

-93.34%

-89.22%



549

Soligenix Inc

SNGX

-4.11%

0.350

-0.015

5.39

4.79K

1.70K

7.62M

21.77M

9.31

0.05

1.695

0.280

0.00

0.00

+1.74%

-0.57%

-7.16%

-6.42%

+10.06%

-77.56%

-73.88%



550

CytomX Therapeutics Inc

CTMX

-4.09%

2.225

-0.095

6.25

696.62K

1.55M

484.83M

217.90M

10.12

84.50

8.210

2.180

0.00

0.00

-4.92%

-8.06%

-17.29%

-28.23%

-45.47%

-33.78%

-47.77%



551

Grindr Inc

GRND

-4.09%

13.120

-0.560

6.96

547.62K

7.29M

2.28B

173.82M

7.49

137.95

18.500

9.732

0.00

0.00

-7.02%

-13.17%

-15.95%

-24.34%

-4.86%

-8.38%

-3.10%



552

Sunrun Inc

RUN

-4.09%

7.270

-0.310

6.61

751.72K

5.54M

1.75B

240.85M

5.47

36.86

21.950

6.780

0.00

0.00

+5.51%

-4.22%

-5.21%

-25.89%

-45.99%

-64.55%

-60.49%



553

Airjoule Technologies Corp

AIRJ

-4.08%

2.820

-0.120

0.00

160.57K

459.22K

212.09M

75.21M

5.44

0.21

6.650

2.220

0.00

0.00

-7.54%

-19.66%

-30.20%

-33.33%

-8.44%

-46.29%

-28.43%



554

Liberty Global Ltd

LBTYA

-4.07%

7.540

-0.320

7.01

1.10M

8.27M

2.57B

341.09M

9.66

93.87

13.520

7.360

0.00

0.00

+0.53%

-11.92%

-20.04%

-28.93%

-37.32%

-31.02%

-32.32%



555

Scinai Immunotherapeutics Ltd

SCNI

-4.07%

0.542

-0.023

4.49

5.15K

2.86K

367.26K

677.60K

12.56

0.04

3.580

2.150

0.00

0.00

-27.73%

-53.28%

-63.13%

-80.15%

-91.33%

-96.29%

-92.39%



556

Concord Medical Services Holdings Ltd

CCM

-4.06%

3.895

-0.165

3.26

3.20K

12.35K

16.91M

4.34M

12.56

0.11

6.800

2.785

0.00

0.00

+9.41%

+2.50%

+10.03%

-11.98%

-19.69%

-23.48%

+0.91%



557

Trump Media & Technology Group Corp

DJT

-4.06%

6.140

-0.260

4.41

708.05K

4.37M

1.71B

277.94M

8.43

54.25

17.090

6.040

0.00

0.00

-4.51%

-22.96%

-32.67%

-37.73%

-33.26%

-61.70%

-53.63%



558

ASGN Ord Shs

EFOR

-4.06%

41.820

-1.770

7.19

104.13K

4.37M

1.71B

41.00M

6.51

70.00

54.940

16.900

0.00

0.00

+11.13%

+11.76%

+27.38%

+47.05%

+98.95%

-9.42%

-13.18%



559

Beyond Meat Inc

BYND

-4.06%

6.860

-0.290

6.23

93.38K

631.52K

117.92M

17.19M

11.53

36.62

15.471

12.000

0.00

0.00

+4.41%

-6.16%

-19.48%

-59.60%

-75.12%

-87.37%

-72.11%



560

PDS Biotechnology Corp

PDSB

-4.05%

1.065

-0.045

5.89

419.75K

445.77K

77.18M

72.47M

8.10

0.05

1.790

0.195

0.00

0.00

+16.14%

-29.93%

+39.03%

+55.25%

+0.47%

+14.03%

+38.31%



561

Baird Medical Investment Holdings Ltd

BDMD

-4.04%

0.428

-0.018

0.00

5.65K

2.45K

13.70M

32.00M

11.21

0.12

3.700

0.400

0.00

0.00

-1.83%

-42.93%

-44.63%

-58.45%

-76.48%

-70.07%

-68.53%



562

Datasea Inc

DTSS

-4.03%

0.690

-0.029

4.56

4.03K

3.06K

11.55M

16.74M

25.86

0.03

2.290

0.522

0.00

0.00

+26.84%

+18.76%

-21.50%

-1.71%

-21.59%

-64.25%

+5.50%



563

ImageneBio Ord Shs

IMA

-4.03%

4.050

-0.170

0.00

700.00

2.79K

45.97M

11.35M

9.47

0.23

9.100

3.880

0.00

0.00

+1.25%

-4.71%

-12.72%

-26.89%

-30.53%

-51.50%

-41.30%



564

Jupiter Neurosciences Inc

JUNS

-4.03%

2.860

-0.120

5.27

962.00

2.66K

3.78M

1.32M

21.47

0.06

11.200

5.325

0.00

0.00

+4.00%

-5.92%

+13.94%

-57.63%

-89.44%

-97.76%

-96.26%



565

Sphere 3D Corp

ANY

-4.03%

2.860

-0.120

4.53

0.00

0.00

21.85M

7.64M

--

--

6.200

1.590

0.00

0.00

-1.04%

+18.18%

+13.94%

+5.54%

+89.40%

-58.55%

-4.03%



566

Intchains Group Ltd

ICG

-4.03%

1.430

-0.060

5.23

34.55K

48.22K

86.33M

60.37M

9.73

0.09

2.280

0.600

0.00

0.00

+7.52%

+24.35%

+62.50%

+75.46%

+12.60%

+2.14%

-20.11%



567

ChowChow Cloud International Holdings Ord Shs

CHOW

-4.02%

1.980

-0.083

0.00

15.48K

28.32K

70.27M

35.49M

946.11

0.00

12.050

0.201

0.00

0.00

+274.29%

+253.57%

+196.41%

+446.96%

+368.08%

-75.13%

+225.66%



568

Reddit Inc

RDDT

-4.02%

138.450

-5.800

7.20

2.96M

407.36M

26.64B

192.40M

11.16

339.75

263.500

119.270

0.00

0.00

-10.76%

-13.43%

-3.24%

-1.58%

-19.33%

-36.85%

-39.77%



569

Corteva Inc

CTVA

-4.02%

11.950

-0.500

6.71

2.76M

33.59M

7.97B

667.20M

6.78

62.11

90.777

11.740

0.71

5.96

-5.53%

-10.15%

-84.63%

-84.78%

-85.69%

-81.13%

-82.05%



570

Ambitions Enterprise Management Ord Shs Class A

AHMA

-4.00%

1.080

-0.045

0.00

0.00

0.00

32.11M

29.73M

7.75

0.04

39.500

0.756

0.00

0.00

-5.26%

-13.60%

-22.30%

-17.56%

-1.82%

-75.73%

-78.14%

