가격 하락률이 가장 높은 미국 주식

오늘 가격 하락률이 가장 높은 미국 주식이며, 일일 하락률 순으로 랭킹이 매겨져 있습니다.

번호이름

Chg %

가격

변동

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

661

Scully Royalty Ltd

SRL

-3.49%

4.420

-0.160

4.13

1.26K

5.57K

67.32M

15.23M

7.20

0.46

10.390

4.210

0.24

5.54

-9.80%

-13.33%

-11.60%

-10.71%

-49.83%

-16.26%

-48.30%



662

Verizon Communications Inc

VZ

-3.49%

43.100

-1.560

6.69

21.00M

909.69M

179.07B

4.15B

5.84

268.53

49.298

36.897

2.76

6.40

-2.38%

+0.75%

-6.24%

-6.50%

-5.97%

+17.17%

+12.86%



663

Liberty Latin America Ltd

LILA

-3.48%

7.760

-0.280

6.69

54.82K

428.45K

1.52B

195.90M

4.91

89.35

9.040

4.770

0.00

0.00

-1.52%

-5.94%

-8.60%

-4.79%

-4.32%

-5.71%

+5.01%



664

Maia Biotechnology Inc

MAIA

-3.48%

1.110

-0.040

4.08

50.17K

56.62K

68.53M

61.74M

3.47

73.83

3.190

0.870

0.00

0.00

+3.74%

-5.93%

-5.93%

-11.20%

-20.14%

-26.00%

-27.45%



665

Uniqure NV

QURE

-3.48%

21.650

-0.780

6.84

110.99K

2.44M

1.50B

69.37M

7.82

0.08

71.500

8.730

0.00

0.00

-2.48%

-0.87%

-44.64%

-50.38%

+2.32%

-68.12%

-9.53%



666

Versus Systems Inc

VS

-3.47%

0.945

-0.034

4.82

500.00

483.50

5.87M

6.21M

10.21

0.06

2.100

0.750

0.00

0.00

-5.50%

-9.13%

-9.13%

-24.40%

-28.41%

-54.35%

-22.35%



667

Aware Inc

AWRE

-3.47%

0.835

-0.030

4.15

1.95K

1.69K

18.21M

21.81M

5.08

0.09

2.570

0.835

0.00

0.00

-3.91%

-16.50%

-24.09%

-30.42%

-33.20%

-66.73%

-54.87%



668

Universal Logistics Holdings Inc

ULH

-3.46%

16.160

-0.580

6.17

5.93K

100.39K

426.14M

26.37M

9.80

0.12

25.486

11.587

0.42

2.61

+0.43%

-7.97%

-7.13%

+21.46%

+33.22%

-7.72%

+8.34%



669

Linkers Industries Ltd

LNKS

-3.46%

0.613

-0.022

0.00

2.40K

1.48K

1.09M

1.77M

9.60

0.19

3.550

2.000

0.00

0.00

-17.72%

-73.00%

-34.09%

-43.24%

-61.69%

-99.54%

-99.23%



670

Precision BioSciences Inc

DTIL

-3.46%

6.410

-0.230

6.69

25.77K

166.84K

176.92M

27.60M

7.68

0.12

9.620

3.530

0.00

0.00

+3.55%

-1.84%

+2.72%

-8.30%

-13.96%

-10.72%

+54.09%



671

Grupo Aval Acciones y Valores SA

AVAL

-3.46%

4.740

-0.170

6.10

22.54K

107.46K

5.63B

1.19B

5.29

48.49

6.120

3.275

0.12

2.55

+0.64%

-1.86%

-0.71%

-9.63%

+8.24%

+17.91%

+20.35%



672

Chime Financial Inc

CHYM

-3.45%

28.550

-1.020

7.47

248.87K

7.15M

10.81B

378.59M

5.29

39.01

35.550

15.880

0.00

0.00

-3.65%

-6.24%

+6.97%

+24.18%

+37.33%

+50.98%

+13.43%



673

Arrive AI Inc

ARAI

-3.45%

0.112

-0.004

6.17

108.49K

12.41K

5.85M

52.26M

10.34

0.02

5.350

0.112

0.00

0.00

-6.67%

-25.83%

-41.36%

-52.34%

-83.77%

-97.76%

-95.74%



674

Dolphin Entertainment Inc

DLPN

-3.45%

0.980

-0.035

6.01

0.00

0.00

12.77M

13.03M

8.65

0.01

1.880

0.930

0.00

0.00

-1.01%

+1.34%

-9.68%

-7.11%

-30.99%

-39.13%

-37.18%



675

Tianci International Ord Shs

CIIT

-3.45%

1.820

-0.065

4.63

0.00

0.00

1.77M

970.00K

4.84

0.00

46.500

14.280

0.00

0.00

-7.14%

-14.55%

-32.97%

-49.30%

-87.62%

-97.40%

-92.19%



676

Lite Strategy Ord Shs

LITS

-3.45%

1.120

-0.040

0.00

35.08K

40.13K

34.06M

30.41M

8.19

0.19

2.260

0.689

0.00

0.00

-3.45%

-8.20%

-17.65%

+16.18%

-1.75%

-46.41%

-15.15%



677

Sidus Space Inc

SIDU

-3.45%

1.120

-0.040

4.61

320.69K

359.84K

113.38M

101.23M

6.89

38.61

6.790

0.628

0.00

0.00

-4.27%

-22.22%

-44.28%

-36.36%

-62.03%

-6.67%

-64.33%



678

Omnicom Group Inc

OMC

-3.45%

79.830

-2.850

6.58

989.38K

78.92M

21.78B

272.85M

9.18

120.39

88.653

64.319

3.00

3.75

+0.49%

+3.58%

+6.30%

+2.48%

+4.99%

+4.98%

+1.95%



679

Nebius Group NV

NBIS

-3.45%

153.270

-5.470

7.07

7.55M

1.19B

41.67B

271.86M

10.28

135.23

299.860

73.520

0.00

0.00

-9.97%

-27.04%

-33.90%

-19.50%

-12.88%

+22.20%

+83.11%



680

Repay Holdings Corp

RPAY

-3.44%

4.210

-0.150

6.60

46.50K

196.12K

371.24M

88.18M

4.58

43.66

5.250

2.300

0.00

0.00

+1.45%

+10.21%

+12.27%

+5.25%

+17.93%

-16.63%

+15.34%



681

CSHR.NB

CSHR

-3.44%

3.790

-0.135

0.00

7.10K

26.89K

499.45M

131.78M

7.38

0.03

10.430

3.505

0.00

0.00

-1.30%

-14.45%

-25.98%

-22.65%

-41.06%

-55.98%

-55.98%



682

Xilio Therapeutics Inc

XLO

-3.43%

7.310

-0.260

7.20

1.76K

12.90K

48.10M

6.58M

13.87

0.13

9.900

6.468

0.00

0.00

-12.24%

-19.45%

-19.23%

-19.76%

-5.19%

-37.17%

-18.41%



683

ALX Oncology Holdings Inc

ALXO

-3.42%

1.130

-0.040

5.26

163.18K

184.69K

141.16M

124.92M

11.53

80.58

2.660

0.862

0.00

0.00

-0.88%

-10.32%

-18.70%

-41.75%

-41.45%

-33.53%

+0.00%



684

PomDoctor Ltd

POM

-3.42%

1.130

-0.040

0.00

13.50K

14.95K

10.47M

9.27M

48.71

0.00

1157.400

11.700

0.00

0.00

-78.72%

-81.80%

-87.58%

-79.45%

-98.41%

-99.87%

-97.87%



685

ARB IOT Group Ltd

ARBB

-3.41%

3.960

-0.140

4.33

400.00

1.59K

7.01M

1.77M

6.34

0.05

10.670

3.710

0.00

0.00

-2.22%

-7.04%

-11.41%

-2.92%

-8.54%

-38.13%

-31.49%



686

Next Technology Holding Inc

NXTT

-3.41%

4.955

-0.175

5.03

1.05K

5.33K

7.28M

1.47M

7.03

0.14

2295.000

5.700

0.00

0.00

-1.49%

-1.88%

-5.44%

-89.89%

-96.78%

-99.78%

-99.18%



687

KNOREX Ord Shs Class A

KNRX

-3.41%

0.170

-0.006

0.00

30.41K

5.06K

5.17M

30.42M

9.09

0.15

3.450

0.152

0.00

0.00

-10.05%

-8.11%

-86.18%

-58.54%

-83.50%

-92.17%

-89.10%



688

HWH International Inc

HWH

-3.41%

1.700

-0.060

4.98

0.00

0.00

13.14M

7.73M

--

--

2.810

0.880

0.00

0.00

-2.86%

-13.27%

-33.85%

+19.72%

+60.38%

-19.81%

+14.09%



689

Lucid Group Inc

LCID

-3.41%

3.400

-0.120

5.95

1.56M

5.41M

1.34B

394.07M

7.52

48.37

19.475

2.370

0.00

0.00

+9.86%

-1.02%

-12.82%

-53.93%

-45.60%

-81.22%

-67.83%



690

J and Friends Holdings ADS Representing 7 Ord Shs

JF

-3.40%

0.910

-0.032

0.00

0.00

0.00

16.69M

18.34M

6.48

0.04

1.240

0.810

0.00

0.00

-1.09%

-4.61%

-3.40%

-0.55%

-9.90%

-9.00%

+0.00%

