가격 하락률이 가장 높은 미국 주식
오늘 가격 하락률이 가장 높은 미국 주식이며, 일일 하락률 순으로 랭킹이 매겨져 있습니다.
번호이름
Chg %
가격
변동
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
+0.48%
66.820
+0.320
6.51
132.59K
8.80M
2.95B
44.14M
8.91
28.69
96.690
48.300
0.00
0.00
+6.47%
+3.10%
-2.71%
-22.30%
-10.14%
-22.79%
-5.67%
+0.48%
4.170
+0.020
6.89
1.03M
4.32M
621.20M
148.97M
6.86
109.01
22.030
3.120
0.00
0.00
-8.55%
-16.77%
-27.48%
-55.26%
-73.03%
+27.91%
-34.23%
+0.48%
134.930
+0.650
6.92
11.82K
1.60M
3.25B
24.11M
1.87
31.20
140.033
118.207
2.74
2.02
+4.65%
+4.60%
+5.99%
+2.20%
+8.47%
+4.94%
+9.99%
+0.48%
55.970
+0.270
6.86
78.31K
4.38M
9.09B
162.38M
4.18
30.53
56.076
29.278
3.96
7.07
+3.96%
+4.18%
+10.94%
+12.34%
+14.40%
+52.59%
+66.14%
+0.49%
2.070
+0.010
2.59
0.00
0.00
8.40M
4.06M
4.53
0.39
3.170
1.600
0.00
0.00
-0.72%
-2.82%
-10.00%
-17.79%
-17.20%
-31.57%
-43.67%
+0.49%
51.640
+0.250
6.73
3.35M
172.96M
56.80B
1.10B
5.29
133.77
52.001
30.863
0.96
1.85
+1.41%
+5.47%
+10.51%
+15.17%
+2.66%
+60.81%
+43.65%
+0.49%
10.300
+0.050
6.22
219.22K
2.28M
934.42M
90.72M
9.36
53.41
23.200
7.300
0.00
0.00
+19.07%
+15.34%
-5.33%
-19.47%
-27.52%
-55.58%
-39.77%
+0.49%
0.411
+0.002
6.08
3.05K
1.25K
8.89M
21.62M
4.89
0.02
5.560
0.390
0.00
0.00
+2.49%
-14.02%
-10.46%
-21.57%
-68.39%
-92.61%
-67.64%
+0.49%
200.620
+0.980
7.02
12.78K
2.58M
2.18B
10.85M
2.04
0.11
246.521
134.408
1.43
0.71
+0.66%
-1.25%
-7.00%
-11.22%
+19.01%
+27.96%
+17.34%
+0.49%
22.510
+0.110
6.75
199.17K
4.50M
5.09B
226.30M
2.92
33.19
23.615
16.156
0.52
2.30
+7.14%
+6.48%
+6.53%
-1.29%
+12.70%
+34.35%
+24.73%
+0.49%
106.360
+0.520
6.79
243.93K
25.84M
13.43B
126.31M
2.45
42.13
107.730
83.212
0.00
0.00
+3.65%
+6.57%
+9.87%
+8.78%
+12.77%
+13.57%
+18.14%
+0.49%
28.610
+0.140
6.11
4.32M
123.82M
24.32B
850.00M
2.93
145.56
32.144
22.673
1.04
3.65
+5.18%
+4.53%
+4.95%
-6.62%
+4.05%
+22.80%
+8.70%
+0.49%
53.130
+0.260
5.56
12.88K
686.08K
2.76B
51.96M
2.13
0.04
54.076
38.150
1.45
2.72
+4.83%
+5.44%
+4.54%
+1.70%
+20.70%
+34.86%
+31.14%
3494
IAMGOLD Corp
IAG
+0.49%
16.340
+0.080
7.19
1.02M
16.62M
9.26B
566.75M
3.75
96.75
24.870
10.870
0.00
0.00
-8.10%
-12.01%
-12.53%
+15.15%
+0.18%
+41.84%
-0.91%
+0.49%
55.100
+0.270
6.05
8.14K
449.79K
704.18M
12.78M
5.96
0.10
59.289
37.401
1.26
2.28
+0.79%
+3.24%
+1.57%
-0.90%
+18.29%
+42.32%
+35.35%
+0.49%
2.040
+0.010
6.23
257.00
530.71
80.48M
39.45M
3.44
0.03
3.940
1.560
0.00
0.00
+0.49%
-1.45%
+0.99%
+0.00%
+8.51%
-45.45%
-30.85%
+0.49%
4.080
+0.020
5.94
5.57M
22.79M
11.86B
2.91B
5.41
61.67
12.220
3.920
0.00
0.00
-4.89%
-6.85%
-11.69%
-29.17%
-43.33%
-62.71%
-62.53%
+0.49%
8.130
+0.040
6.63
219.85K
1.79M
925.44M
113.83M
6.18
96.91
9.312
4.290
2.00
24.61
+4.10%
-5.90%
-1.46%
+5.15%
+16.61%
+88.26%
+73.33%
+0.50%
1.015
+0.005
0.00
0.00
0.00
3.39M
3.34M
9.52
0.23
1.880
1.656
0.00
0.00
-12.20%
-9.38%
-25.91%
-81.99%
-86.12%
-86.12%
-86.12%
+0.50%
72.790
+0.360
7.03
963.00
70.32K
609.25M
8.37M
3.43
0.01
73.740
46.809
1.21
1.66
+4.28%
+3.76%
+4.86%
+4.17%
+30.32%
+48.20%
+36.30%
3501
Wayfair Inc
W
+0.50%
113.050
+0.560
7.00
217.82K
24.49M
15.48B
136.97M
4.25
48.59
119.980
55.600
0.00
0.00
+0.96%
+6.51%
+14.62%
+33.16%
+78.88%
+30.77%
+12.59%
3502
FVAV.NB
FVAV
+0.50%
10.090
+0.050
0.00
0.00
0.00
364.65M
36.14M
0.59
0.06
10.350
9.980
0.00
0.00
-0.30%
-1.85%
-1.08%
-0.10%
+0.75%
+0.75%
+0.75%
+0.50%
36.280
+0.180
4.98
1.16K
42.27K
447.70M
12.34M
6.03
0.08
40.300
19.625
1.20
3.27
+0.78%
-7.09%
-6.76%
+29.25%
+59.68%
+68.81%
+61.19%
+0.50%
202.350
+1.010
7.12
1.29M
262.45M
121.71B
601.50M
3.06
105.22
256.639
173.627
0.00
0.00
+1.26%
+0.60%
+3.00%
-2.85%
+7.52%
-8.05%
-15.53%
+0.50%
2.000
+0.010
0.00
200.00
398.00
14.00M
7.00M
9.29
0.00
6.280
1.950
0.00
0.00
-11.50%
-7.83%
-15.25%
-20.00%
-40.48%
-25.93%
-25.93%
+0.51%
1.990
+0.010
6.24
255.04K
505.08K
454.08M
228.18M
3.53
33.10
8.860
1.910
0.00
0.00
+2.05%
-10.76%
-11.95%
-3.40%
-43.30%
-65.92%
-53.18%
+0.51%
7.910
+0.040
5.67
0.00
0.00
63.83M
8.07M
3.15
0.09
10.980
3.720
0.00
0.00
-0.25%
-8.77%
-2.94%
+46.48%
-14.95%
+13.00%
+58.20%
+0.51%
3.950
+0.020
5.84
28.50K
112.06K
160.57M
40.65M
4.96
38.40
4.695
2.925
0.48
12.12
+5.33%
+6.47%
+14.49%
+10.78%
-15.20%
-1.59%
+21.70%
3509
Waters Corp
WAT
+0.51%
455.980
+2.310
6.87
302.83K
138.23M
44.80B
98.25M
3.26
135.02
465.360
282.770
0.00
0.00
+5.00%
+5.53%
+2.94%
+20.85%
+33.04%
+29.63%
+20.05%
+0.51%
1.970
+0.010
6.25
100.00
197.00
66.51M
33.76M
1.53
0.01
3.458
1.900
0.00
0.00
-1.50%
-2.48%
-8.37%
-10.46%
-23.05%
-40.18%
-32.99%