가격 하락률이 가장 높은 미국 주식

오늘 가격 하락률이 가장 높은 미국 주식이며, 일일 하락률 순으로 랭킹이 매겨져 있습니다.

번호이름

Chg %

가격

변동

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

3421

Mitek Systems Inc

MITK

+0.43%

18.720

+0.080

7.44

30.31K

571.06K

844.65M

45.12M

9.22

25.90

21.050

8.530

0.00

0.00

+12.03%

+12.03%

+8.71%

+12.10%

+21.56%

+95.41%

+77.44%



3422

DHI Group Inc

DHX

+0.43%

4.660

+0.020

6.63

27.45K

127.83K

202.34M

43.42M

4.95

66.31

5.190

1.440

0.00

0.00

-2.10%

-2.92%

+0.65%

+10.69%

+91.77%

+128.43%

+200.65%



3423

MicroCloud Hologram Inc

HOLO

+0.43%

1.165

+0.005

4.33

3.40K

3.97K

26.69M

22.91M

6.89

0.01

4.560

1.100

0.00

0.00

-1.27%

-17.96%

-28.09%

-21.28%

-28.96%

-74.51%

-55.87%



3424

Toyota Motor Corp

TM

+0.43%

197.640

+0.850

5.96

20.13K

3.99M

232.78B

1.18B

2.28

28.76

248.900

166.100

2.56

1.29

+1.84%

+6.99%

+4.96%

+4.58%

+4.03%

-5.54%

-7.67%



3425

Renasant Corp

RNST

+0.43%

41.750

+0.180

6.46

84.90K

3.56M

3.82B

91.40M

2.63

50.90

44.279

32.249

0.90

2.15

+5.19%

+6.26%

+4.74%

-3.61%

+5.78%

+22.28%

+20.70%



3426

Choice Hotels International Inc

CHH

+0.43%

108.950

+0.470

6.56

72.59K

7.94M

4.90B

45.01M

3.20

42.91

123.150

83.102

1.15

1.05

-0.63%

+5.39%

+6.07%

-2.00%

+6.64%

+13.26%

+15.66%



3427

Globalstar Inc

GSAT

+0.44%

82.880

+0.360

6.10

40.98K

3.40M

10.74B

129.56M

1.47

0.06

84.850

41.060

0.00

0.00

-0.46%

-0.19%

+0.66%

-0.60%

+1.23%

+94.42%

+35.78%



3428

National Bank Holdings Corp

NBHC

+0.44%

39.050

+0.170

7.04

41.52K

1.62M

1.73B

44.29M

2.52

0.13

46.913

33.971

1.23

3.14

+4.13%

+2.63%

-1.49%

-8.88%

-7.25%

+8.34%

+5.16%



3429

Quest Diagnostics Inc

DGX

+0.44%

242.950

+1.060

7.82

237.37K

57.59M

26.73B

110.02M

1.94

79.89

247.918

168.349

3.26

1.34

+3.42%

+4.44%

+2.62%

+4.65%

+28.30%

+37.04%

+42.36%



3430

Amazon.com Inc

AMZN

+0.44%

249.090

+1.090

7.09

7.57M

1.89B

2.69T

10.79B

1.74

75.04

287.200

196.000

0.00

0.00

-5.09%

-4.02%

+1.19%

-8.28%

-8.94%

+9.75%

+7.92%



3431

Bogota Financial Corp

BSBK

+0.44%

9.140

+0.040

3.95

0.00

0.00

116.63M

12.76M

0.60

0.83

9.550

8.100

0.00

0.00

+0.88%

+0.66%

+0.27%

+1.11%

+11.33%

+6.28%

+8.17%



3432

East West Bancorp Inc

EWBC

+0.44%

131.770

+0.580

7.65

66.35K

8.77M

18.05B

137.01M

1.85

21.44

137.470

96.184

2.60

1.97

+5.00%

+4.95%

+3.98%

+1.21%

+7.31%

+31.52%

+19.55%



3433

Harmony Gold Mining Company Ltd

HMY

+0.44%

15.900

+0.070

6.27

611.14K

9.70M

9.97B

627.03M

4.32

0.21

24.869

12.434

0.10

0.65

-4.96%

-4.68%

-7.89%

+3.75%

+4.88%

+1.23%

-16.27%



3434

Sunpower Ord Shs

SPWR

+0.44%

0.227

+0.001

6.25

86.42K

19.81K

72.71M

320.30M

7.52

0.06

2.050

0.203

0.00

0.00

-3.40%

-14.66%

-24.59%

-24.59%

-78.38%

-88.87%

-85.54%



3435

Hasbro Inc

HAS

+0.44%

117.960

+0.520

7.49

557.24K

65.55M

16.64B

141.04M

3.21

47.08

119.000

73.116

2.80

2.37

+19.77%

+24.52%

+31.87%

+26.51%

+26.44%

+55.93%

+47.13%



3436

Keros Therapeutics Inc

KROS

+0.44%

11.330

+0.050

6.32

9.63K

109.37K

224.67M

19.83M

4.61

0.06

22.550

9.690

0.00

0.00

+2.44%

-2.41%

+0.44%

+12.51%

-3.74%

-24.62%

-44.35%



3437

Centerra Gold Inc

CGAU

+0.44%

20.340

+0.090

7.39

254.68K

5.18M

3.98B

195.44M

3.85

117.71

24.520

10.462

0.20

0.99

-7.12%

-9.56%

-6.53%

+18.61%

+21.51%

+90.11%

+42.70%



3438

Southern Missouri Bancorp Inc

SMBC

+0.45%

72.220

+0.320

6.59

1.32K

95.33K

793.70M

10.99M

1.99

0.01

79.581

50.661

0.98

1.36

+3.54%

+2.50%

+1.01%

-6.38%

+5.67%

+37.07%

+23.52%



3439

PRA Group Inc

PRAA

+0.45%

19.160

+0.085

7.06

22.71K

437.68K

721.37M

37.65M

4.29

0.07

22.550

10.250

0.00

0.00

-2.35%

-4.15%

-4.44%

+10.30%

-10.38%

+29.55%

+8.31%



3440

US Foods Holding Corp

USFD

+0.45%

101.360

+0.450

7.39

250.57K

25.50M

21.93B

216.33M

4.06

49.99

111.420

69.875

0.00

0.00

+0.98%

+3.75%

+8.15%

+0.77%

+10.26%

+36.60%

+34.57%



3441

Eli Lilly and Co

LLY

+0.45%

1279.140

+5.680

7.33

666.51K

853.91M

1.20T

941.36M

3.95

110.66

1321.210

804.556

6.23

0.48

+3.13%

+8.16%

+7.96%

+11.50%

+29.76%

+55.76%

+19.60%



3442

Intellia Therapeutics Inc

NTLA

+0.45%

11.260

+0.050

5.68

241.46K

2.71M

1.58B

140.13M

7.67

0.07

18.480

7.950

0.00

0.00

-2.76%

-10.49%

-1.40%

+5.43%

-15.40%

-23.87%

+25.25%



3443

Sound Financial Bancorp Inc

SFBC

+0.45%

45.000

+0.200

3.92

0.00

0.00

115.65M

2.57M

4.95

0.42

48.989

40.296

0.78

1.73

+1.97%

+5.83%

-2.93%

-4.29%

+7.93%

+2.62%

+4.62%



3444

Intrepid Potash Inc

IPI

+0.45%

31.370

+0.140

6.28

17.83K

564.03K

422.24M

13.46M

5.98

0.07

50.340

22.550

0.00

0.00

-2.64%

-3.48%

-3.00%

-7.63%

-21.79%

+14.24%

+13.13%



3445

American Coastal Insurance Corp

ACIC

+0.45%

11.130

+0.050

6.70

33.63K

372.74K

526.12M

47.27M

4.10

58.49

12.284

9.010

0.00

0.00

-0.27%

+9.87%

+20.19%

+4.80%

-6.23%

+0.28%

-6.31%



3446

M/I Homes Inc

MHO

+0.45%

124.530

+0.560

7.21

72.95K

9.15M

3.12B

25.03M

6.36

48.79

163.660

113.400

0.00

0.00

+2.06%

-1.42%

-9.37%

-14.78%

-3.07%

-3.02%

-2.67%



3447

Franklin Wireless Corp

FKWL

+0.46%

2.200

+0.010

5.86

0.00

0.00

25.92M

11.78M

5.38

0.15

5.438

2.160

0.00

0.00

+0.00%

-2.22%

-8.71%

-5.58%

-39.23%

-57.20%

-49.66%



3448

Sanofi SA

SNY

+0.46%

41.790

+0.190

6.84

359.95K

15.00M

100.13B

2.40B

1.34

42.68

49.915

39.070

5.11

12.25

+5.61%

+5.16%

+1.48%

-2.99%

-3.62%

-14.21%

-8.99%



3449

Reinsurance Group of America Inc

RGA

+0.46%

265.150

+1.210

7.23

64.91K

17.26M

17.31B

65.30M

2.98

0.17

272.440

175.128

3.68

1.38

-0.62%

+2.00%

+4.82%

+12.39%

+25.25%

+42.41%

+31.97%



3450

Donegal Group Inc

DGICB

+0.46%

24.100

+0.110

4.09

0.00

0.00

894.59M

37.12M

12.82

1.22

29.750

0.000

0.73

3.08

+26.24%

+31.69%

+32.42%

-9.01%

+58.89%

+50.40%

+39.97%

